Cap Mercado HK$19.93T
2.69%
Volumen 24h HK$1.15T
-3.61%
BTC % 51.56%
-0.64%
ETH % 14.56%
2.06%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-17 2024 | HK$0.366821 | HK$0.281043 | HK$0.562357 | HK$0.510742 | HK$1,843 | - |
May-16 2024 | HK$0.33426 | HK$0.309615 | HK$0.676083 | HK$0.362974 | HK$5,865 | - |
May-15 2024 | HK$0.366986 | HK$0.287065 | HK$0.414468 | HK$0.329686 | HK$7,811 | - |
May-14 2024 | HK$0.35475 | HK$0.307408 | HK$0.383428 | HK$0.348319 | HK$8,146 | - |
May-13 2024 | HK$0.349381 | HK$0.314373 | HK$0.399369 | HK$0.39687 | HK$5,663 | - |
May-12 2024 | HK$0.396019 | HK$0.345671 | HK$0.399713 | HK$0.388595 | HK$6,975 | - |
May-11 2024 | HK$0.390888 | HK$0.302069 | HK$0.461634 | HK$0.302069 | HK$7,082 | - |
May-10 2024 | HK$0.390538 | HK$0.301169 | HK$0.390538 | HK$0.326678 | HK$9,011 | - |
May-09 2024 | HK$0.323766 | HK$0.31274 | HK$0.350989 | HK$0.328438 | HK$3,947 | - |
May-08 2024 | HK$0.318693 | HK$0.304324 | HK$0.326152 | HK$0.305536 | HK$1,320 | - |
May-07 2024 | HK$0.309334 | HK$0.309334 | HK$0.340904 | HK$0.312835 | HK$964 | - |
May-06 2024 | HK$0.314006 | HK$0.307568 | HK$0.326252 | HK$0.326252 | HK$1,763 | - |
May-05 2024 | HK$0.30609 | HK$0.297469 | HK$0.34664 | HK$0.336986 | HK$675 | - |
May-04 2024 | HK$0.3396 | HK$0.310852 | HK$0.341876 | HK$0.31143 | HK$525 | - |
May-03 2024 | HK$0.311337 | HK$0.298127 | HK$0.312208 | HK$0.303083 | HK$6,612 | - |
Análisis de precios históricos y de mercado de xWIN Finance (XWIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1024 días, desde el día 29-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80255 HKD.