Market Cap NZ$3.84T -5.41%
Volume 24h NZ$339.23B 29.09%
BTC % 50.17% -1.35%
ETH % 15.65% 0.57%
Coins 26.908 +13
Exchanges 885
Last update 36 Seconds ago
XTblock XTT-B20

XTblock (XTT-B20) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.00323447 NZ$0.00323447 NZ$0.00333167 NZ$0.00332636 NZ$410 -
Apr-29 2024 NZ$0.00332587 NZ$0.00330139 NZ$0.00333437 NZ$0.00333437 NZ$91 -
Apr-28 2024 NZ$0.00333724 NZ$0.00332384 NZ$0.00334327 NZ$0.00332384 NZ$40 -
Apr-27 2024 NZ$0.00332385 NZ$0.00330951 NZ$0.00340491 NZ$0.00340491 NZ$312 -
Apr-26 2024 NZ$0.00340525 NZ$0.00339916 NZ$0.0034278 NZ$0.0034278 NZ$100 -
Apr-25 2024 NZ$0.00342789 NZ$0.00340074 NZ$0.00342789 NZ$0.0034104 NZ$63 -
Apr-24 2024 NZ$0.00341039 NZ$0.00341039 NZ$0.00350571 NZ$0.00349085 NZ$224 -
Apr-23 2024 NZ$0.003491 NZ$0.00346883 NZ$0.00349991 NZ$0.00349056 NZ$51 -
Apr-22 2024 NZ$0.00349063 NZ$0.00347708 NZ$0.00352875 NZ$0.00350576 NZ$227 -
Apr-21 2024 NZ$0.00350042 NZ$0.00349032 NZ$0.00350487 NZ$0.00349777 NZ$35 -
Apr-20 2024 NZ$0.00349777 NZ$0.00345796 NZ$0.00349865 NZ$0.00347109 NZ$65 -
Apr-19 2024 NZ$0.00347109 NZ$0.00342716 NZ$0.00348113 NZ$0.00346026 NZ$233 -
Apr-18 2024 NZ$0.00346028 NZ$0.00344276 NZ$0.00360297 NZ$0.00357601 NZ$1,087 -
Apr-17 2024 NZ$0.00358557 NZ$0.00356132 NZ$0.00360919 NZ$0.00360214 NZ$204 -
Apr-16 2024 NZ$0.00360436 NZ$0.00359972 NZ$0.00376687 NZ$0.00376093 NZ$1,021 -

Historical and market price analysis of XTblock (XTT-B20), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 948 days, from day 09-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69548 NZD.