Market Cap HK$17.97T -1.24%
Volume 24h HK$1.66T 19.94%
BTC % 49.67% -2.55%
ETH % 15.78% 1.58%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
XTblock XTT-B20

XTblock (XTT-B20) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$0.014923 HK$0.014923 HK$0.015372 HK$0.015347 HK$1,891 -
Apr-29 2024 HK$0.015345 HK$0.015232 HK$0.015384 HK$0.015384 HK$419 -
Apr-28 2024 HK$0.015398 HK$0.015336 HK$0.015425 HK$0.015336 HK$186 -
Apr-27 2024 HK$0.015336 HK$0.01527 HK$0.01571 HK$0.01571 HK$1,440 -
Apr-26 2024 HK$0.015711 HK$0.015683 HK$0.015816 HK$0.015816 HK$460 -
Apr-25 2024 HK$0.015816 HK$0.015691 HK$0.015816 HK$0.015735 HK$292 -
Apr-24 2024 HK$0.015735 HK$0.015735 HK$0.016175 HK$0.016106 HK$1,033 -
Apr-23 2024 HK$0.016107 HK$0.016005 HK$0.016148 HK$0.016105 HK$235 -
Apr-22 2024 HK$0.016105 HK$0.016043 HK$0.016281 HK$0.016175 HK$1,050 -
Apr-21 2024 HK$0.016151 HK$0.016104 HK$0.016171 HK$0.016138 HK$164 -
Apr-20 2024 HK$0.016138 HK$0.015955 HK$0.016142 HK$0.016015 HK$299 -
Apr-19 2024 HK$0.016015 HK$0.015813 HK$0.016062 HK$0.015965 HK$1,073 -
Apr-18 2024 HK$0.015965 HK$0.015885 HK$0.016624 HK$0.016499 HK$5,016 -
Apr-17 2024 HK$0.016543 HK$0.016432 HK$0.016652 HK$0.01662 HK$943 -
Apr-16 2024 HK$0.01663 HK$0.016609 HK$0.01738 HK$0.017353 HK$4,712 -

Historical and market price analysis of XTblock (XTT-B20), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 948 days, from day 09-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.823 HKD.