Market Cap Tk252.15T -1.5%
Volume 24h Tk23.24T 21.73%
BTC % 49.7% -2.37%
ETH % 15.79% 1.45%
Coins 26.918 +15
Exchanges 885
Last update 1 minute ago
XTblock XTT-B20

XTblock (XTT-B20) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2024 Tk0.209346 Tk0.209346 Tk0.215637 Tk0.215293 Tk26,523 -
Apr-29 2024 Tk0.215261 Tk0.213677 Tk0.215811 Tk0.215811 Tk5,874 -
Apr-28 2024 Tk0.215997 Tk0.21513 Tk0.216388 Tk0.21513 Tk2,613 -
Apr-27 2024 Tk0.21513 Tk0.214202 Tk0.220377 Tk0.220377 Tk20,198 -
Apr-26 2024 Tk0.220399 Tk0.220005 Tk0.221858 Tk0.221858 Tk6,455 -
Apr-25 2024 Tk0.221864 Tk0.220107 Tk0.221864 Tk0.220732 Tk4,094 -
Apr-24 2024 Tk0.220732 Tk0.220732 Tk0.226901 Tk0.225939 Tk14,485 -
Apr-23 2024 Tk0.225949 Tk0.224514 Tk0.226526 Tk0.225921 Tk3,294 -
Apr-22 2024 Tk0.225925 Tk0.225048 Tk0.228392 Tk0.226904 Tk14,723 -
Apr-21 2024 Tk0.226559 Tk0.225905 Tk0.226847 Tk0.226387 Tk2,297 -
Apr-20 2024 Tk0.226387 Tk0.22381 Tk0.226444 Tk0.22466 Tk4,187 -
Apr-19 2024 Tk0.22466 Tk0.221817 Tk0.22531 Tk0.22396 Tk15,056 -
Apr-18 2024 Tk0.223961 Tk0.222827 Tk0.233196 Tk0.231451 Tk70,359 -
Apr-17 2024 Tk0.23207 Tk0.2305 Tk0.233599 Tk0.233142 Tk13,231 -
Apr-16 2024 Tk0.233286 Tk0.232985 Tk0.243804 Tk0.24342 Tk66,095 -

Historical and market price analysis of XTblock (XTT-B20), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 948 days, from day 09-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.