Market Cap MX$39.06T -1.5%
Volume 24h MX$3.60T 21.73%
BTC % 49.7% -2.37%
ETH % 15.79% 1.45%
Coins 26.918 +15
Exchanges 885
Last update 2 Minutes ago
XTblock XTT-B20

XTblock (XTT-B20) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$0.032426 MX$0.032426 MX$0.033401 MX$0.033347 MX$4,108 -
Apr-29 2024 MX$0.033342 MX$0.033097 MX$0.033428 MX$0.033428 MX$910 -
Apr-28 2024 MX$0.033456 MX$0.033322 MX$0.033517 MX$0.033322 MX$405 -
Apr-27 2024 MX$0.033322 MX$0.033178 MX$0.034135 MX$0.034135 MX$3,129 -
Apr-26 2024 MX$0.034138 MX$0.034077 MX$0.034364 MX$0.034364 MX$1,000 -
Apr-25 2024 MX$0.034365 MX$0.034093 MX$0.034365 MX$0.03419 MX$634 -
Apr-24 2024 MX$0.03419 MX$0.03419 MX$0.035145 MX$0.034996 MX$2,244 -
Apr-23 2024 MX$0.034998 MX$0.034776 MX$0.035087 MX$0.034994 MX$510 -
Apr-22 2024 MX$0.034994 MX$0.034858 MX$0.035376 MX$0.035146 MX$2,280 -
Apr-21 2024 MX$0.035092 MX$0.034991 MX$0.035137 MX$0.035066 MX$356 -
Apr-20 2024 MX$0.035066 MX$0.034667 MX$0.035075 MX$0.034798 MX$649 -
Apr-19 2024 MX$0.034798 MX$0.034358 MX$0.034899 MX$0.03469 MX$2,332 -
Apr-18 2024 MX$0.03469 MX$0.034514 MX$0.03612 MX$0.03585 MX$10,898 -
Apr-17 2024 MX$0.035946 MX$0.035703 MX$0.036183 MX$0.036112 MX$2,049 -
Apr-16 2024 MX$0.036134 MX$0.036088 MX$0.037764 MX$0.037704 MX$10,238 -

Historical and market price analysis of XTblock (XTT-B20), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 948 days, from day 09-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.99771 MXN.