Market Cap AR$1,985.79T -2.97%
Volume 24h AR$183.95T 22.74%
BTC % 49.52% -2.66%
ETH % 15.77% 1.01%
Coins 26.918 +15
Exchanges 885
Last update 1 minute ago
XTblock XTT-B20

XTblock (XTT-B20) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-30 2024 AR$1.6692 AR$1.6692 AR$1.7194 AR$1.7167 AR$211,489 -
Apr-29 2024 AR$1.7164 AR$1.7038 AR$1.7208 AR$1.7208 AR$46,837 -
Apr-28 2024 AR$1.7223 AR$1.7154 AR$1.7254 AR$1.7154 AR$20,832 -
Apr-27 2024 AR$1.7154 AR$1.7080 AR$1.7572 AR$1.7572 AR$161,055 -
Apr-26 2024 AR$1.7574 AR$1.7542 AR$1.7690 AR$1.7690 AR$51,472 -
Apr-25 2024 AR$1.7691 AR$1.7551 AR$1.7691 AR$1.7600 AR$32,645 -
Apr-24 2024 AR$1.7600 AR$1.7600 AR$1.8092 AR$1.8016 AR$115,501 -
Apr-23 2024 AR$1.8016 AR$1.7902 AR$1.8062 AR$1.8014 AR$26,268 -
Apr-22 2024 AR$1.8014 AR$1.7945 AR$1.8211 AR$1.8093 AR$117,398 -
Apr-21 2024 AR$1.8065 AR$1.8013 AR$1.8088 AR$1.8051 AR$18,313 -
Apr-20 2024 AR$1.8051 AR$1.7846 AR$1.8056 AR$1.7914 AR$33,388 -
Apr-19 2024 AR$1.7914 AR$1.7687 AR$1.7965 AR$1.7858 AR$120,056 -
Apr-18 2024 AR$1.7858 AR$1.7767 AR$1.8594 AR$1.8455 AR$561,032 -
Apr-17 2024 AR$1.8504 AR$1.8379 AR$1.8626 AR$1.8590 AR$105,499 -
Apr-16 2024 AR$1.8601 AR$1.8577 AR$1.9440 AR$1.9409 AR$527,034 -

Historical and market price analysis of XTblock (XTT-B20), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 948 days, from day 09-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.0256 ARS.