Market Cap RM10.74T -4.75%
Volume 24h RM923.48B 21.54%
BTC % 49.96% -2.08%
ETH % 15.71% 0.95%
Coins 26.918 +20
Exchanges 885
Last update 2 Minutes ago
XTblock XTT-B20

XTblock (XTT-B20) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM0.00909499 RM0.00909499 RM0.0093683 RM0.00935335 RM1,152 -
Apr-29 2024 RM0.00935198 RM0.00928315 RM0.00937588 RM0.00937588 RM255 -
Apr-28 2024 RM0.00938395 RM0.00934629 RM0.00940092 RM0.00934629 RM113 -
Apr-27 2024 RM0.0093463 RM0.00930597 RM0.00957425 RM0.00957425 RM877 -
Apr-26 2024 RM0.0095752 RM0.00955808 RM0.0096386 RM0.0096386 RM280 -
Apr-25 2024 RM0.00963886 RM0.0095625 RM0.00963886 RM0.00958967 RM178 -
Apr-24 2024 RM0.00958965 RM0.00958965 RM0.00985768 RM0.00981589 RM629 -
Apr-23 2024 RM0.00981632 RM0.00975397 RM0.00984137 RM0.00981508 RM143 -
Apr-22 2024 RM0.00981527 RM0.00977717 RM0.00992245 RM0.00985782 RM640 -
Apr-21 2024 RM0.00984281 RM0.00981441 RM0.00985531 RM0.00983536 RM100 -
Apr-20 2024 RM0.00983536 RM0.0097234 RM0.00983783 RM0.00976033 RM182 -
Apr-19 2024 RM0.00976033 RM0.00963679 RM0.00978855 RM0.00972988 RM654 -
Apr-18 2024 RM0.00972993 RM0.00968067 RM0.010131 RM0.010055 RM3,057 -
Apr-17 2024 RM0.010082 RM0.010014 RM0.010148 RM0.010128 RM575 -
Apr-16 2024 RM0.010135 RM0.010122 RM0.010592 RM0.010575 RM2,871 -

Historical and market price analysis of XTblock (XTT-B20), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 948 days, from day 09-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.