Market Cap CA$3.12T -2.5%
Volume 24h CA$289.05B 22.5%
BTC % 49.61% -2.39%
ETH % 15.78% 1.07%
Coins 26.918 +15
Exchanges 885
Last update 2 Minutes ago
XTblock XTT-B20

XTblock (XTT-B20) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$0.00262485 CA$0.00262485 CA$0.00270373 CA$0.00269941 CA$333 -
Apr-29 2024 CA$0.00269902 CA$0.00267915 CA$0.00270591 CA$0.00270591 CA$74 -
Apr-28 2024 CA$0.00270824 CA$0.00269737 CA$0.00271314 CA$0.00269737 CA$33 -
Apr-27 2024 CA$0.00269738 CA$0.00268574 CA$0.00276316 CA$0.00276316 CA$253 -
Apr-26 2024 CA$0.00276344 CA$0.0027585 CA$0.00278174 CA$0.00278174 CA$81 -
Apr-25 2024 CA$0.00278181 CA$0.00275977 CA$0.00278181 CA$0.00276761 CA$51 -
Apr-24 2024 CA$0.00276761 CA$0.00276761 CA$0.00284496 CA$0.0028329 CA$182 -
Apr-23 2024 CA$0.00283303 CA$0.00281503 CA$0.00284025 CA$0.00283267 CA$41 -
Apr-22 2024 CA$0.00283272 CA$0.00282173 CA$0.00286366 CA$0.002845 CA$185 -
Apr-21 2024 CA$0.00284067 CA$0.00283247 CA$0.00284428 CA$0.00283852 CA$29 -
Apr-20 2024 CA$0.00283852 CA$0.00280621 CA$0.00283924 CA$0.00281687 CA$53 -
Apr-19 2024 CA$0.00281687 CA$0.00278121 CA$0.00282501 CA$0.00280808 CA$189 -
Apr-18 2024 CA$0.00280809 CA$0.00279388 CA$0.00292389 CA$0.00290201 CA$882 -
Apr-17 2024 CA$0.00290977 CA$0.00289009 CA$0.00292894 CA$0.00292321 CA$166 -
Apr-16 2024 CA$0.00292502 CA$0.00292125 CA$0.0030569 CA$0.00305208 CA$829 -

Historical and market price analysis of XTblock (XTT-B20), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 948 days, from day 09-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37592 CAD.