Market Cap CN¥16.22T -5.42%
Volume 24h CN¥1.43T 22.51%
BTC % 50.04% -1.89%
ETH % 15.66% 0.51%
Coins 26.918 +20
Exchanges 885
Last update 33 Seconds ago
XTblock XTT-B20

XTblock (XTT-B20) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥0.013813 CN¥0.013813 CN¥0.014228 CN¥0.014206 CN¥1,750 -
Apr-29 2024 CN¥0.014204 CN¥0.014099 CN¥0.01424 CN¥0.01424 CN¥388 -
Apr-28 2024 CN¥0.014252 CN¥0.014195 CN¥0.014278 CN¥0.014195 CN¥172 -
Apr-27 2024 CN¥0.014195 CN¥0.014134 CN¥0.014541 CN¥0.014541 CN¥1,333 -
Apr-26 2024 CN¥0.014543 CN¥0.014517 CN¥0.014639 CN¥0.014639 CN¥426 -
Apr-25 2024 CN¥0.014639 CN¥0.014523 CN¥0.014639 CN¥0.014565 CN¥270 -
Apr-24 2024 CN¥0.014565 CN¥0.014565 CN¥0.014972 CN¥0.014908 CN¥956 -
Apr-23 2024 CN¥0.014909 CN¥0.014814 CN¥0.014947 CN¥0.014907 CN¥217 -
Apr-22 2024 CN¥0.014907 CN¥0.014849 CN¥0.01507 CN¥0.014972 CN¥971 -
Apr-21 2024 CN¥0.014949 CN¥0.014906 CN¥0.014968 CN¥0.014938 CN¥152 -
Apr-20 2024 CN¥0.014938 CN¥0.014768 CN¥0.014941 CN¥0.014824 CN¥276 -
Apr-19 2024 CN¥0.014824 CN¥0.014636 CN¥0.014867 CN¥0.014778 CN¥993 -
Apr-18 2024 CN¥0.014778 CN¥0.014703 CN¥0.015387 CN¥0.015272 CN¥4,643 -
Apr-17 2024 CN¥0.015313 CN¥0.015209 CN¥0.015414 CN¥0.015383 CN¥873 -
Apr-16 2024 CN¥0.015393 CN¥0.015373 CN¥0.016087 CN¥0.016062 CN¥4,361 -

Historical and market price analysis of XTblock (XTT-B20), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 948 days, from day 09-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.