Market Cap CHF2.08T -2.91%
Volume 24h CHF193.47B 23.74%
BTC % 49.66% -2.43%
ETH % 15.7% 0.63%
Coins 26.918 +19
Exchanges 885
Last update 38 Seconds ago
XTblock XTT-B20

XTblock (XTT-B20) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.00174803 CHF0.00174803 CHF0.00180056 CHF0.00179768 CHF221 -
Apr-29 2024 CHF0.00179742 CHF0.00178419 CHF0.00180201 CHF0.00180201 CHF49 -
Apr-28 2024 CHF0.00180357 CHF0.00179633 CHF0.00180683 CHF0.00179633 CHF22 -
Apr-27 2024 CHF0.00179633 CHF0.00178858 CHF0.00184014 CHF0.00184014 CHF169 -
Apr-26 2024 CHF0.00184032 CHF0.00183703 CHF0.00185251 CHF0.00185251 CHF54 -
Apr-25 2024 CHF0.00185256 CHF0.00183788 CHF0.00185256 CHF0.0018431 CHF34 -
Apr-24 2024 CHF0.0018431 CHF0.0018431 CHF0.00189461 CHF0.00188658 CHF121 -
Apr-23 2024 CHF0.00188666 CHF0.00187468 CHF0.00189148 CHF0.00188643 CHF28 -
Apr-22 2024 CHF0.00188646 CHF0.00187914 CHF0.00190706 CHF0.00189464 CHF123 -
Apr-21 2024 CHF0.00189176 CHF0.0018863 CHF0.00189416 CHF0.00189032 CHF19 -
Apr-20 2024 CHF0.00189032 CHF0.00186881 CHF0.0018908 CHF0.0018759 CHF35 -
Apr-19 2024 CHF0.0018759 CHF0.00185216 CHF0.00188133 CHF0.00187005 CHF126 -
Apr-18 2024 CHF0.00187006 CHF0.00186059 CHF0.00194718 CHF0.00193261 CHF587 -
Apr-17 2024 CHF0.00193777 CHF0.00192467 CHF0.00195054 CHF0.00194672 CHF110 -
Apr-16 2024 CHF0.00194793 CHF0.00194542 CHF0.00203576 CHF0.00203254 CHF552 -

Historical and market price analysis of XTblock (XTT-B20), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 948 days, from day 09-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9163 CHF.