Market Cap CL$2,178.89T -5.31%
Volume 24h CL$192.48T 29.55%
BTC % 50.25% -1.09%
ETH % 15.67% 0.76%
Coins 26.908 +13
Exchanges 885
Last update 3 Minutes ago
XTblock XTT-B20

XTblock (XTT-B20) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$1.8317 CL$1.8317 CL$1.8868 CL$1.8838 CL$232,075 -
Apr-29 2024 CL$1.8835 CL$1.8696 CL$1.8883 CL$1.8883 CL$51,396 -
Apr-28 2024 CL$1.8899 CL$1.8823 CL$1.8933 CL$1.8823 CL$22,859 -
Apr-27 2024 CL$1.8823 CL$1.8742 CL$1.9283 CL$1.9283 CL$176,732 -
Apr-26 2024 CL$1.9284 CL$1.9250 CL$1.9412 CL$1.9412 CL$56,483 -
Apr-25 2024 CL$1.9413 CL$1.9259 CL$1.9413 CL$1.9314 CL$35,823 -
Apr-24 2024 CL$1.9314 CL$1.9314 CL$1.9853 CL$1.9769 CL$126,744 -
Apr-23 2024 CL$1.9770 CL$1.9645 CL$1.9821 CL$1.9768 CL$28,825 -
Apr-22 2024 CL$1.9768 CL$1.9691 CL$1.9984 CL$1.9854 CL$128,825 -
Apr-21 2024 CL$1.9823 CL$1.9766 CL$1.9849 CL$1.9808 CL$20,095 -
Apr-20 2024 CL$1.9808 CL$1.9583 CL$1.9813 CL$1.9657 CL$36,638 -
Apr-19 2024 CL$1.9657 CL$1.9409 CL$1.9714 CL$1.9596 CL$131,742 -
Apr-18 2024 CL$1.9596 CL$1.9497 CL$2.0404 CL$2.0252 CL$615,642 -
Apr-17 2024 CL$2.0306 CL$2.0168 CL$2.0439 CL$2.0399 CL$115,768 -
Apr-16 2024 CL$2.0412 CL$2.0386 CL$2.1332 CL$2.1299 CL$578,335 -

Historical and market price analysis of XTblock (XTT-B20), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 948 days, from day 09-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.2 CLP.