Market Cap zł9.20T -5.41%
Volume 24h zł811.95B 29.09%
BTC % 50.17% -1.35%
ETH % 15.65% 0.57%
Coins 26.908 +13
Exchanges 885
Last update 11 Seconds ago
XTblock XTT-B20

XTblock (XTT-B20) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł0.00774174 zł0.00774174 zł0.00797438 zł0.00796166 zł981 -
Apr-29 2024 zł0.00796049 zł0.00790191 zł0.00798084 zł0.00798084 zł217 -
Apr-28 2024 zł0.00798771 zł0.00795565 zł0.00800215 zł0.00795565 zł97 -
Apr-27 2024 zł0.00795566 zł0.00792133 zł0.00814969 zł0.00814969 zł747 -
Apr-26 2024 zł0.0081505 zł0.00813592 zł0.00820446 zł0.00820446 zł239 -
Apr-25 2024 zł0.00820469 zł0.00813969 zł0.00820469 zł0.00816281 zł151 -
Apr-24 2024 zł0.0081628 zł0.0081628 zł0.00839095 zł0.00835538 zł536 -
Apr-23 2024 zł0.00835574 zł0.00830267 zł0.00837706 zł0.00835469 zł122 -
Apr-22 2024 zł0.00835484 zł0.00832242 zł0.00844608 zł0.00839106 zł544 -
Apr-21 2024 zł0.00837829 zł0.00835411 zł0.00838893 zł0.00837195 zł85 -
Apr-20 2024 zł0.00837195 zł0.00827665 zł0.00837405 zł0.00830808 zł155 -
Apr-19 2024 zł0.00830808 zł0.00820292 zł0.0083321 zł0.00828217 zł557 -
Apr-18 2024 zł0.00828221 zł0.00824028 zł0.00862374 zł0.0085592 zł2,602 -
Apr-17 2024 zł0.0085821 zł0.00852404 zł0.00863862 zł0.00862174 zł489 -
Apr-16 2024 zł0.00862707 zł0.00861594 zł0.00901604 zł0.00900181 zł2,444 -

Historical and market price analysis of XTblock (XTT-B20), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 948 days, from day 09-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05814 PLN.