Market Cap AU$3.47T -4.9%
Volume 24h AU$300.36B 21.98%
BTC % 50.11% -1.81%
ETH % 15.69% 0.82%
Coins 26.918 +20
Exchanges 885
Last update 1 minute ago
XTblock XTT-B20

XTblock (XTT-B20) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.00293748 AU$0.00293748 AU$0.00302576 AU$0.00302093 AU$372 -
Apr-29 2024 AU$0.00302049 AU$0.00299826 AU$0.0030282 AU$0.0030282 AU$82 -
Apr-28 2024 AU$0.00303081 AU$0.00301865 AU$0.00303629 AU$0.00301865 AU$37 -
Apr-27 2024 AU$0.00301865 AU$0.00300562 AU$0.00309227 AU$0.00309227 AU$283 -
Apr-26 2024 AU$0.00309258 AU$0.00308705 AU$0.00311306 AU$0.00311306 AU$91 -
Apr-25 2024 AU$0.00311314 AU$0.00308848 AU$0.00311314 AU$0.00309725 AU$57 -
Apr-24 2024 AU$0.00309725 AU$0.00309725 AU$0.00318382 AU$0.00317032 AU$203 -
Apr-23 2024 AU$0.00317046 AU$0.00315032 AU$0.00317855 AU$0.00317006 AU$46 -
Apr-22 2024 AU$0.00317012 AU$0.00315781 AU$0.00320473 AU$0.00318386 AU$207 -
Apr-21 2024 AU$0.00317901 AU$0.00316984 AU$0.00318305 AU$0.00317661 AU$32 -
Apr-20 2024 AU$0.00317661 AU$0.00314045 AU$0.00317741 AU$0.00315237 AU$59 -
Apr-19 2024 AU$0.00315237 AU$0.00311247 AU$0.00316149 AU$0.00314254 AU$211 -
Apr-18 2024 AU$0.00314255 AU$0.00312665 AU$0.00327214 AU$0.00324766 AU$987 -
Apr-17 2024 AU$0.00325634 AU$0.00323432 AU$0.00327779 AU$0.00327138 AU$186 -
Apr-16 2024 AU$0.00327341 AU$0.00326919 AU$0.003421 AU$0.0034156 AU$927 -

Historical and market price analysis of XTblock (XTT-B20), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 948 days, from day 09-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5398 AUD.