Market Cap R41.91T -4.99%
Volume 24h R3.71T 26.75%
BTC % 50.12% -1.49%
ETH % 15.66% 0.83%
Coins 26.918 +23
Exchanges 885
Last update 43 Seconds ago
XTblock XTT-B20

XTblock (XTT-B20) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R0.03552 R0.03552 R0.036587 R0.036529 R4,500 -
Apr-29 2024 R0.036523 R0.036255 R0.036617 R0.036617 R997 -
Apr-28 2024 R0.036648 R0.036501 R0.036714 R0.036501 R443 -
Apr-27 2024 R0.036501 R0.036344 R0.037391 R0.037391 R3,427 -
Apr-26 2024 R0.037395 R0.037328 R0.037643 R0.037643 R1,095 -
Apr-25 2024 R0.037644 R0.037346 R0.037644 R0.037452 R695 -
Apr-24 2024 R0.037452 R0.037452 R0.038498 R0.038335 R2,458 -
Apr-23 2024 R0.038337 R0.038093 R0.038435 R0.038332 R559 -
Apr-22 2024 R0.038333 R0.038184 R0.038751 R0.038499 R2,498 -
Apr-21 2024 R0.03844 R0.038329 R0.038489 R0.038411 R390 -
Apr-20 2024 R0.038411 R0.037974 R0.038421 R0.038118 R710 -
Apr-19 2024 R0.038118 R0.037636 R0.038228 R0.037999 R2,555 -
Apr-18 2024 R0.037999 R0.037807 R0.039566 R0.03927 R11,938 -
Apr-17 2024 R0.039375 R0.039109 R0.039635 R0.039557 R2,245 -
Apr-16 2024 R0.039582 R0.039531 R0.041366 R0.041301 R11,215 -

Historical and market price analysis of XTblock (XTT-B20), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 948 days, from day 09-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.6193 ZAR.