Cap Mercado MX$43.46T
3.56%
Volumen 24h MX$1.63T
-16.28%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.028758 | MX$0.028758 | MX$0.029939 | MX$0.029818 | MX$3,142 | - |
May-03 2024 | MX$0.029825 | MX$0.029675 | MX$0.030935 | MX$0.030674 | MX$8,757 | - |
May-02 2024 | MX$0.031657 | MX$0.031394 | MX$0.031813 | MX$0.031813 | MX$3,566 | - |
May-01 2024 | MX$0.031766 | MX$0.031576 | MX$0.032385 | MX$0.032385 | MX$3,359 | - |
Apr-30 2024 | MX$0.032367 | MX$0.032367 | MX$0.033339 | MX$0.033286 | MX$4,101 | - |
Apr-29 2024 | MX$0.033281 | MX$0.033036 | MX$0.033366 | MX$0.033366 | MX$908 | - |
Apr-28 2024 | MX$0.033395 | MX$0.033261 | MX$0.033455 | MX$0.033261 | MX$404 | - |
Apr-27 2024 | MX$0.033261 | MX$0.033117 | MX$0.034072 | MX$0.034072 | MX$3,123 | - |
Apr-26 2024 | MX$0.034076 | MX$0.034015 | MX$0.034301 | MX$0.034301 | MX$998 | - |
Apr-25 2024 | MX$0.034302 | MX$0.03403 | MX$0.034302 | MX$0.034127 | MX$633 | - |
Apr-24 2024 | MX$0.034127 | MX$0.034127 | MX$0.035081 | MX$0.034932 | MX$2,240 | - |
Apr-23 2024 | MX$0.034934 | MX$0.034712 | MX$0.035023 | MX$0.034929 | MX$509 | - |
Apr-22 2024 | MX$0.03493 | MX$0.034794 | MX$0.035311 | MX$0.035081 | MX$2,276 | - |
Apr-21 2024 | MX$0.035028 | MX$0.034927 | MX$0.035072 | MX$0.035001 | MX$355 | - |
Apr-20 2024 | MX$0.035001 | MX$0.034603 | MX$0.03501 | MX$0.034734 | MX$647 | - |
Análisis de precios históricos y de mercado de XTblock (XTT-B20), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 952 días, desde el día 27-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96651 MXN.