Cap Mercado £2.00T
2.07%
Volumen 24h £80.24B
-7.92%
BTC % 50.55%
-0.33%
ETH % 15.17%
0.65%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.00134924 | £0.00134124 | £0.00134971 | £0.00134887 | £25 | - |
May-04 2024 | £0.00134866 | £0.00134866 | £0.001404 | £0.00139836 | £147 | - |
May-03 2024 | £0.00139869 | £0.00139161 | £0.00145075 | £0.0014385 | £411 | - |
May-02 2024 | £0.00148458 | £0.00147224 | £0.00149192 | £0.00149192 | £167 | - |
May-01 2024 | £0.00148971 | £0.00148079 | £0.00151872 | £0.00151872 | £158 | - |
Apr-30 2024 | £0.00151786 | £0.00151786 | £0.00156347 | £0.00156098 | £192 | - |
Apr-29 2024 | £0.00156075 | £0.00154927 | £0.00156474 | £0.00156474 | £43 | - |
Apr-28 2024 | £0.00156609 | £0.0015598 | £0.00156892 | £0.0015598 | £19 | - |
Apr-27 2024 | £0.0015598 | £0.00155307 | £0.00159785 | £0.00159785 | £146 | - |
Apr-26 2024 | £0.00159801 | £0.00159515 | £0.00160859 | £0.00160859 | £47 | - |
Apr-25 2024 | £0.00160863 | £0.00159589 | £0.00160863 | £0.00160042 | £30 | - |
Apr-24 2024 | £0.00160042 | £0.00160042 | £0.00164515 | £0.00163817 | £105 | - |
Apr-23 2024 | £0.00163824 | £0.00162784 | £0.00164243 | £0.00163804 | £24 | - |
Apr-22 2024 | £0.00163807 | £0.00163171 | £0.00165596 | £0.00164517 | £107 | - |
Apr-21 2024 | £0.00164267 | £0.00163793 | £0.00164475 | £0.00164142 | £17 | - |
Análisis de precios históricos y de mercado de XTblock (XTT-B20), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 953 días, desde el día 26-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79565 GBP.