Cap Mercado NZ$4.16T
1.38%
Volumen 24h NZ$160.20B
-15.17%
BTC % 50.62%
-0.31%
ETH % 15.13%
0.13%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.0028264 | NZ$0.00280966 | NZ$0.0028274 | NZ$0.00282564 | NZ$53 | - |
May-04 2024 | NZ$0.00282519 | NZ$0.00282519 | NZ$0.00294113 | NZ$0.0029293 | NZ$309 | - |
May-03 2024 | NZ$0.00293 | NZ$0.00291518 | NZ$0.00303906 | NZ$0.0030134 | NZ$860 | - |
May-02 2024 | NZ$0.00310993 | NZ$0.00308407 | NZ$0.00312531 | NZ$0.00312531 | NZ$350 | - |
May-01 2024 | NZ$0.00312068 | NZ$0.00310198 | NZ$0.00318144 | NZ$0.00318144 | NZ$330 | - |
Apr-30 2024 | NZ$0.00317965 | NZ$0.00317965 | NZ$0.0032752 | NZ$0.00326997 | NZ$403 | - |
Apr-29 2024 | NZ$0.00326949 | NZ$0.00324543 | NZ$0.00327785 | NZ$0.00327785 | NZ$89 | - |
Apr-28 2024 | NZ$0.00328067 | NZ$0.0032675 | NZ$0.0032866 | NZ$0.0032675 | NZ$40 | - |
Apr-27 2024 | NZ$0.00326751 | NZ$0.00325341 | NZ$0.0033472 | NZ$0.0033472 | NZ$307 | - |
Apr-26 2024 | NZ$0.00334753 | NZ$0.00334154 | NZ$0.0033697 | NZ$0.0033697 | NZ$98 | - |
Apr-25 2024 | NZ$0.00336979 | NZ$0.00334309 | NZ$0.00336979 | NZ$0.00335259 | NZ$62 | - |
Apr-24 2024 | NZ$0.00335258 | NZ$0.00335258 | NZ$0.00344629 | NZ$0.00343168 | NZ$220 | - |
Apr-23 2024 | NZ$0.00343183 | NZ$0.00341003 | NZ$0.00344058 | NZ$0.00343139 | NZ$50 | - |
Apr-22 2024 | NZ$0.00343146 | NZ$0.00341814 | NZ$0.00346893 | NZ$0.00344633 | NZ$224 | - |
Apr-21 2024 | NZ$0.00344109 | NZ$0.00343116 | NZ$0.00344546 | NZ$0.00343848 | NZ$35 | - |
Análisis de precios históricos y de mercado de XTblock (XTT-B20), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 953 días, desde el día 26-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66674 NZD.