Cap Mercado €2.38T
3.44%
Volumen 24h €91.06B
-15.33%
BTC % 49.33%
-2.81%
ETH % 14.75%
-2.5%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.00157422 | €0.00157422 | €0.00163882 | €0.00163223 | €172 | - |
May-03 2024 | €0.00163262 | €0.00162436 | €0.00169338 | €0.00167909 | €479 | - |
May-02 2024 | €0.00173287 | €0.00171847 | €0.00174144 | €0.00174144 | €195 | - |
May-01 2024 | €0.00173886 | €0.00172844 | €0.00177272 | €0.00177272 | €184 | - |
Apr-30 2024 | €0.00177172 | €0.00177172 | €0.00182496 | €0.00182205 | €224 | - |
Apr-29 2024 | €0.00182178 | €0.00180838 | €0.00182644 | €0.00182644 | €50 | - |
Apr-28 2024 | €0.00182801 | €0.00182067 | €0.00183132 | €0.00182067 | €22 | - |
Apr-27 2024 | €0.00182068 | €0.00181282 | €0.00186508 | €0.00186508 | €171 | - |
Apr-26 2024 | €0.00186527 | €0.00186193 | €0.00187762 | €0.00187762 | €55 | - |
Apr-25 2024 | €0.00187767 | €0.00186279 | €0.00187767 | €0.00186809 | €35 | - |
Apr-24 2024 | €0.00186808 | €0.00186808 | €0.00192029 | €0.00191215 | €123 | - |
Apr-23 2024 | €0.00191224 | €0.00190009 | €0.00191712 | €0.001912 | €28 | - |
Apr-22 2024 | €0.00191203 | €0.00190461 | €0.00193291 | €0.00192032 | €125 | - |
Apr-21 2024 | €0.0019174 | €0.00191187 | €0.00191983 | €0.00191595 | €19 | - |
Apr-20 2024 | €0.00191595 | €0.00189414 | €0.00191643 | €0.00190133 | €35 | - |
Análisis de precios históricos y de mercado de XTblock (XTT-B20), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 952 días, desde el día 27-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92872 EUR.