Cap Mercado R$12.77T
1.99%
Volumen 24h R$495.47B
-13.57%
BTC % 50.5%
-0.47%
ETH % 15.22%
0.85%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-05 2024 | R$0.00865129 | R$0.00860005 | R$0.00865433 | R$0.00864895 | R$161 | - |
May-04 2024 | R$0.00864758 | R$0.00864758 | R$0.00900246 | R$0.00896626 | R$945 | - |
May-03 2024 | R$0.00896839 | R$0.00892302 | R$0.00930219 | R$0.00922368 | R$2,633 | - |
May-02 2024 | R$0.00951912 | R$0.00943998 | R$0.0095662 | R$0.0095662 | R$1,072 | - |
May-01 2024 | R$0.00955203 | R$0.0094948 | R$0.009738 | R$0.009738 | R$1,010 | - |
Apr-30 2024 | R$0.00973253 | R$0.00973253 | R$0.010024 | R$0.010009 | R$1,233 | - |
Apr-29 2024 | R$0.010007 | R$0.00993388 | R$0.010033 | R$0.010033 | R$273 | - |
Apr-28 2024 | R$0.010041 | R$0.010001 | R$0.010059 | R$0.010001 | R$121 | - |
Apr-27 2024 | R$0.010001 | R$0.0099583 | R$0.010245 | R$0.010245 | R$939 | - |
Apr-26 2024 | R$0.010246 | R$0.010228 | R$0.010314 | R$0.010314 | R$300 | - |
Apr-25 2024 | R$0.010314 | R$0.010232 | R$0.010314 | R$0.010261 | R$190 | - |
Apr-24 2024 | R$0.010261 | R$0.010261 | R$0.010548 | R$0.010503 | R$673 | - |
Apr-23 2024 | R$0.010504 | R$0.010437 | R$0.010531 | R$0.010503 | R$153 | - |
Apr-22 2024 | R$0.010503 | R$0.010462 | R$0.010617 | R$0.010548 | R$684 | - |
Apr-21 2024 | R$0.010532 | R$0.010502 | R$0.010546 | R$0.010524 | R$107 | - |
Análisis de precios históricos y de mercado de XTblock (XTT-B20), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 953 días, desde el día 26-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.10169 BRL.