Cap Mercado HK$20.03T
3.31%
Volumen 24h HK$746.97B
-15.27%
BTC % 49.32%
-3.02%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.013246 | HK$0.013246 | HK$0.013789 | HK$0.013734 | HK$1,447 | - |
May-03 2024 | HK$0.013737 | HK$0.013668 | HK$0.014249 | HK$0.014128 | HK$4,033 | - |
May-02 2024 | HK$0.014581 | HK$0.01446 | HK$0.014653 | HK$0.014653 | HK$1,643 | - |
May-01 2024 | HK$0.014631 | HK$0.014544 | HK$0.014916 | HK$0.014916 | HK$1,547 | - |
Apr-30 2024 | HK$0.014908 | HK$0.014908 | HK$0.015356 | HK$0.015331 | HK$1,889 | - |
Apr-29 2024 | HK$0.015329 | HK$0.015216 | HK$0.015368 | HK$0.015368 | HK$418 | - |
Apr-28 2024 | HK$0.015381 | HK$0.01532 | HK$0.015409 | HK$0.01532 | HK$186 | - |
Apr-27 2024 | HK$0.01532 | HK$0.015254 | HK$0.015693 | HK$0.015693 | HK$1,438 | - |
Apr-26 2024 | HK$0.015695 | HK$0.015667 | HK$0.015799 | HK$0.015799 | HK$460 | - |
Apr-25 2024 | HK$0.015799 | HK$0.015674 | HK$0.015799 | HK$0.015719 | HK$292 | - |
Apr-24 2024 | HK$0.015719 | HK$0.015719 | HK$0.016158 | HK$0.016089 | HK$1,032 | - |
Apr-23 2024 | HK$0.01609 | HK$0.015988 | HK$0.016131 | HK$0.016088 | HK$235 | - |
Apr-22 2024 | HK$0.016088 | HK$0.016026 | HK$0.016264 | HK$0.016158 | HK$1,048 | - |
Apr-21 2024 | HK$0.016134 | HK$0.016087 | HK$0.016154 | HK$0.016121 | HK$164 | - |
Apr-20 2024 | HK$0.016121 | HK$0.015938 | HK$0.016125 | HK$0.015998 | HK$298 | - |
Análisis de precios históricos y de mercado de XTblock (XTT-B20), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 952 días, desde el día 27-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81476 HKD.