Market Cap R45.77T 2.79%
Volume 24h R2.30T -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
XSwap Treasure XTT

XSwap Treasure (XTT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.018419 R0.018419 R0.024705 R0.023041 R461 -
May-02 2024 R0.023038 R0.0178 R0.025585 R0.025585 R1,398 -
May-01 2024 R0.025579 R0.021443 R0.029115 R0.028105 R5,666 -
Apr-30 2024 R0.028085 R0.017316 R0.028702 R0.017587 R3,851 -
Apr-29 2024 R0.017526 R0.017524 R0.019664 R0.019664 R61 -
Apr-28 2024 R0.01978 R0.018593 R0.022134 R0.018593 R165 -
Apr-27 2024 R0.018593 R0.01831 R0.03156 R0.03156 R304 -
Apr-26 2024 R0.031532 R0.020704 R0.032235 R0.03217 R1,745 -
Apr-25 2024 R0.032214 R0.028462 R0.032239 R0.028762 R4,161 -
Apr-24 2024 R0.028736 R0.019912 R0.028736 R0.019913 R270 -
Apr-23 2024 R0.019918 R0.019691 R0.02968 R0.02968 R270 -
Apr-22 2024 R0.029674 R0.029664 R0.032388 R0.032321 R1,022 -
Apr-21 2024 R0.032315 R0.020197 R0.032315 R0.020445 R2,491 -
Apr-20 2024 R0.020445 R0.020072 R0.020507 R0.020072 R132 -
Apr-19 2024 R0.028268 R0.028268 R0.029375 R0.029356 R3,314 -

Historical and market price analysis of XSwap Treasure (XTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 529 days, from day 11-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.