Market Cap CN¥17.79T 4.7%
Volume 24h CN¥1.06T 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 42 Seconds ago
XSwap Treasure XTT

XSwap Treasure (XTT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.00720219 CN¥0.00720217 CN¥0.00966028 CN¥0.00900943 CN¥180 -
May-02 2024 CN¥0.00900843 CN¥0.00696041 CN¥0.010004 CN¥0.010004 CN¥546 -
May-01 2024 CN¥0.010001 CN¥0.00838482 CN¥0.011384 CN¥0.010989 CN¥2,216 -
Apr-30 2024 CN¥0.010981 CN¥0.00677101 CN¥0.011222 CN¥0.00687709 CN¥1,506 -
Apr-29 2024 CN¥0.00685316 CN¥0.00685233 CN¥0.00768897 CN¥0.00768897 CN¥24 -
Apr-28 2024 CN¥0.00773447 CN¥0.00727037 CN¥0.00865492 CN¥0.00727037 CN¥65 -
Apr-27 2024 CN¥0.00727031 CN¥0.0071597 CN¥0.01234 CN¥0.01234 CN¥119 -
Apr-26 2024 CN¥0.012329 CN¥0.00809565 CN¥0.012604 CN¥0.012579 CN¥682 -
Apr-25 2024 CN¥0.012596 CN¥0.011129 CN¥0.012606 CN¥0.011246 CN¥1,627 -
Apr-24 2024 CN¥0.011236 CN¥0.00778614 CN¥0.011236 CN¥0.0077865 CN¥105 -
Apr-23 2024 CN¥0.00778845 CN¥0.0076996 CN¥0.011605 CN¥0.011605 CN¥106 -
Apr-22 2024 CN¥0.011603 CN¥0.011599 CN¥0.012664 CN¥0.012638 CN¥400 -
Apr-21 2024 CN¥0.012635 CN¥0.00789749 CN¥0.012635 CN¥0.00799452 CN¥974 -
Apr-20 2024 CN¥0.00799458 CN¥0.00784856 CN¥0.00801872 CN¥0.00784856 CN¥52 -
Apr-19 2024 CN¥0.011053 CN¥0.011053 CN¥0.011486 CN¥0.011478 CN¥1,296 -

Historical and market price analysis of XSwap Treasure (XTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 529 days, from day 11-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.