Market Cap RM11.73T 3.54%
Volume 24h RM597.08B -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
XSwap Treasure XTT

XSwap Treasure (XTT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.00471701 RM0.00471699 RM0.00632691 RM0.00590064 RM118 -
May-02 2024 RM0.00589999 RM0.00455865 RM0.00655235 RM0.00655235 RM358 -
May-01 2024 RM0.00655069 RM0.00549155 RM0.00745622 RM0.00719766 RM1,451 -
Apr-30 2024 RM0.00719251 RM0.00443461 RM0.00735037 RM0.00450408 RM986 -
Apr-29 2024 RM0.00448841 RM0.00448786 RM0.00503582 RM0.00503582 RM16 -
Apr-28 2024 RM0.00506561 RM0.00476166 RM0.00566846 RM0.00476166 RM42 -
Apr-27 2024 RM0.00476162 RM0.00468918 RM0.00808238 RM0.00808238 RM78 -
Apr-26 2024 RM0.00807526 RM0.00530217 RM0.00825536 RM0.00823865 RM447 -
Apr-25 2024 RM0.00824993 RM0.00728904 RM0.00825627 RM0.00736572 RM1,066 -
Apr-24 2024 RM0.00735917 RM0.00509945 RM0.00735917 RM0.00509969 RM69 -
Apr-23 2024 RM0.00510097 RM0.00504278 RM0.00760094 RM0.00760094 RM69 -
Apr-22 2024 RM0.00759944 RM0.00759673 RM0.00829453 RM0.00827734 RM262 -
Apr-21 2024 RM0.00827562 RM0.00517239 RM0.00827562 RM0.00523593 RM638 -
Apr-20 2024 RM0.00523597 RM0.00514034 RM0.00525178 RM0.00514034 RM34 -
Apr-19 2024 RM0.00723937 RM0.00723937 RM0.00752289 RM0.00751803 RM849 -

Historical and market price analysis of XSwap Treasure (XTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 529 days, from day 11-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.