Market Cap AU$3.71T 4.3%
Volume 24h AU$222.26B 2.68%
BTC % 50.61% 1.24%
ETH % 15.18% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
XSwap Treasure XTT

XSwap Treasure (XTT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00150666 AU$0.00150666 AU$0.00202088 AU$0.00188473 AU$38 -
May-02 2024 AU$0.00188452 AU$0.00145608 AU$0.00209289 AU$0.00209289 AU$114 -
May-01 2024 AU$0.00209236 AU$0.00175406 AU$0.0023816 AU$0.00229901 AU$464 -
Apr-30 2024 AU$0.00229737 AU$0.00141646 AU$0.00234779 AU$0.00143865 AU$315 -
Apr-29 2024 AU$0.00143365 AU$0.00143347 AU$0.00160849 AU$0.00160849 AU$5 -
Apr-28 2024 AU$0.00161801 AU$0.00152092 AU$0.00181057 AU$0.00152092 AU$14 -
Apr-27 2024 AU$0.00152091 AU$0.00149777 AU$0.0025816 AU$0.0025816 AU$25 -
Apr-26 2024 AU$0.00257933 AU$0.00169357 AU$0.00263685 AU$0.00263152 AU$143 -
Apr-25 2024 AU$0.00263512 AU$0.0023282 AU$0.00263714 AU$0.00235269 AU$340 -
Apr-24 2024 AU$0.0023506 AU$0.00162882 AU$0.0023506 AU$0.0016289 AU$22 -
Apr-23 2024 AU$0.00162931 AU$0.00161072 AU$0.00242782 AU$0.00242782 AU$22 -
Apr-22 2024 AU$0.00242734 AU$0.00242648 AU$0.00264936 AU$0.00264387 AU$84 -
Apr-21 2024 AU$0.00264332 AU$0.00165212 AU$0.00264332 AU$0.00167241 AU$204 -
Apr-20 2024 AU$0.00167243 AU$0.00164188 AU$0.00167748 AU$0.00164188 AU$11 -
Apr-19 2024 AU$0.00231233 AU$0.00231233 AU$0.00240289 AU$0.00240134 AU$271 -

Historical and market price analysis of XSwap Treasure (XTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 529 days, from day 11-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.