Market Cap CA$3.36T 4.33%
Volume 24h CA$202.89B 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
XSwap Treasure XTT

XSwap Treasure (XTT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00136051 CA$0.00136051 CA$0.00182486 CA$0.00170191 CA$34 -
May-02 2024 CA$0.00170172 CA$0.00131484 CA$0.00188988 CA$0.00188988 CA$103 -
May-01 2024 CA$0.0018894 CA$0.00158392 CA$0.00215058 CA$0.002076 CA$419 -
Apr-30 2024 CA$0.00207452 CA$0.00127906 CA$0.00212005 CA$0.0012991 CA$284 -
Apr-29 2024 CA$0.00129458 CA$0.00129442 CA$0.00145247 CA$0.00145247 CA$4 -
Apr-28 2024 CA$0.00146106 CA$0.00137339 CA$0.00163494 CA$0.00137339 CA$12 -
Apr-27 2024 CA$0.00137338 CA$0.00135249 CA$0.00233118 CA$0.00233118 CA$22 -
Apr-26 2024 CA$0.00232913 CA$0.00152929 CA$0.00238108 CA$0.00237626 CA$129 -
Apr-25 2024 CA$0.00237951 CA$0.00210236 CA$0.00238134 CA$0.00212448 CA$307 -
Apr-24 2024 CA$0.00212259 CA$0.00147082 CA$0.00212259 CA$0.00147089 CA$20 -
Apr-23 2024 CA$0.00147126 CA$0.00145448 CA$0.00219232 CA$0.00219232 CA$20 -
Apr-22 2024 CA$0.00219189 CA$0.00219111 CA$0.00239237 CA$0.00238742 CA$75 -
Apr-21 2024 CA$0.00238692 CA$0.00149186 CA$0.00238692 CA$0.00151019 CA$184 -
Apr-20 2024 CA$0.0015102 CA$0.00148262 CA$0.00151476 CA$0.00148262 CA$10 -
Apr-19 2024 CA$0.00208804 CA$0.00208804 CA$0.00216981 CA$0.00216841 CA$245 -

Historical and market price analysis of XSwap Treasure (XTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 529 days, from day 11-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.