Market Cap HK$19.21T 5.49%
Volume 24h HK$1.13T 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 3 Minutes ago
XSwap Treasure XTT

XSwap Treasure (XTT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.00777441 HK$0.00777438 HK$0.010427 HK$0.00972523 HK$195 -
May-02 2024 HK$0.00972415 HK$0.00751341 HK$0.010799 HK$0.010799 HK$590 -
May-01 2024 HK$0.010796 HK$0.00905099 HK$0.012289 HK$0.011862 HK$2,392 -
Apr-30 2024 HK$0.011854 HK$0.00730897 HK$0.012114 HK$0.00742348 HK$1,626 -
Apr-29 2024 HK$0.00739764 HK$0.00739674 HK$0.00829986 HK$0.00829986 HK$26 -
Apr-28 2024 HK$0.00834897 HK$0.007848 HK$0.00934255 HK$0.007848 HK$70 -
Apr-27 2024 HK$0.00784794 HK$0.00772854 HK$0.013321 HK$0.013321 HK$128 -
Apr-26 2024 HK$0.013309 HK$0.00873885 HK$0.013606 HK$0.013578 HK$737 -
Apr-25 2024 HK$0.013597 HK$0.012013 HK$0.013607 HK$0.012139 HK$1,756 -
Apr-24 2024 HK$0.012129 HK$0.00840474 HK$0.012129 HK$0.00840514 HK$114 -
Apr-23 2024 HK$0.00840724 HK$0.00831133 HK$0.012527 HK$0.012527 HK$114 -
Apr-22 2024 HK$0.012525 HK$0.01252 HK$0.01367 HK$0.013642 HK$431 -
Apr-21 2024 HK$0.013639 HK$0.00852495 HK$0.013639 HK$0.00862968 HK$1,051 -
Apr-20 2024 HK$0.00862974 HK$0.00847213 HK$0.00865581 HK$0.00847213 HK$56 -
Apr-19 2024 HK$0.011931 HK$0.011931 HK$0.012398 HK$0.01239 HK$1,399 -

Historical and market price analysis of XSwap Treasure (XTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 529 days, from day 11-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.