Market Cap MX$42.08T 6%
Volume 24h MX$2.20T -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
XSwap Treasure XTT

XSwap Treasure (XTT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.016887 MX$0.016887 MX$0.022651 MX$0.021125 MX$423 -
May-02 2024 MX$0.021122 MX$0.01632 MX$0.023458 MX$0.023458 MX$1,281 -
May-01 2024 MX$0.023452 MX$0.01966 MX$0.026694 MX$0.025768 MX$5,195 -
Apr-30 2024 MX$0.02575 MX$0.015876 MX$0.026315 MX$0.016125 MX$3,531 -
Apr-29 2024 MX$0.016069 MX$0.016067 MX$0.018029 MX$0.018029 MX$56 -
Apr-28 2024 MX$0.018135 MX$0.017047 MX$0.020294 MX$0.017047 MX$152 -
Apr-27 2024 MX$0.017047 MX$0.016788 MX$0.028936 MX$0.028936 MX$278 -
Apr-26 2024 MX$0.02891 MX$0.018982 MX$0.029555 MX$0.029495 MX$1,600 -
Apr-25 2024 MX$0.029536 MX$0.026096 MX$0.029558 MX$0.02637 MX$3,815 -
Apr-24 2024 MX$0.026347 MX$0.018256 MX$0.026347 MX$0.018257 MX$247 -
Apr-23 2024 MX$0.018262 MX$0.018054 MX$0.027212 MX$0.027212 MX$248 -
Apr-22 2024 MX$0.027207 MX$0.027197 MX$0.029695 MX$0.029634 MX$937 -
Apr-21 2024 MX$0.029628 MX$0.018518 MX$0.029628 MX$0.018745 MX$2,284 -
Apr-20 2024 MX$0.018745 MX$0.018403 MX$0.018802 MX$0.018403 MX$121 -
Apr-19 2024 MX$0.025918 MX$0.025918 MX$0.026933 MX$0.026915 MX$3,038 -

Historical and market price analysis of XSwap Treasure (XTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 529 days, from day 11-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.