Market Cap Bs.90.64T 6.36%
Volume 24h Bs.5.50T 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
XSwap Treasure XTT

XSwap Treasure (XTT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.036286 Bs.0.036286 Bs.0.048671 Bs.0.045392 Bs.908 -
May-02 2024 Bs.0.045387 Bs.0.035068 Bs.0.050405 Bs.0.050405 Bs.2,753 -
May-01 2024 Bs.0.050393 Bs.0.042245 Bs.0.057359 Bs.0.05537 Bs.11,163 -
Apr-30 2024 Bs.0.05533 Bs.0.034114 Bs.0.056544 Bs.0.034649 Bs.7,587 -
Apr-29 2024 Bs.0.034528 Bs.0.034524 Bs.0.038739 Bs.0.038739 Bs.120 -
Apr-28 2024 Bs.0.038968 Bs.0.03663 Bs.0.043606 Bs.0.03663 Bs.326 -
Apr-27 2024 Bs.0.03663 Bs.0.036072 Bs.0.062176 Bs.0.062176 Bs.598 -
Apr-26 2024 Bs.0.062121 Bs.0.040788 Bs.0.063506 Bs.0.063378 Bs.3,439 -
Apr-25 2024 Bs.0.063465 Bs.0.056073 Bs.0.063513 Bs.0.056662 Bs.8,198 -
Apr-24 2024 Bs.0.056612 Bs.0.039229 Bs.0.056612 Bs.0.03923 Bs.531 -
Apr-23 2024 Bs.0.03924 Bs.0.038793 Bs.0.058472 Bs.0.058472 Bs.532 -
Apr-22 2024 Bs.0.05846 Bs.0.05844 Bs.0.063808 Bs.0.063675 Bs.2,013 -
Apr-21 2024 Bs.0.063662 Bs.0.03979 Bs.0.063662 Bs.0.040278 Bs.4,907 -
Apr-20 2024 Bs.0.040279 Bs.0.039543 Bs.0.0404 Bs.0.039543 Bs.260 -
Apr-19 2024 Bs.0.055691 Bs.0.055691 Bs.0.057872 Bs.0.057834 Bs.6,528 -

Historical and market price analysis of XSwap Treasure (XTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 529 days, from day 11-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.