Market Cap NZ$4.15T 6.63%
Volume 24h NZ$248.90B 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
XSwap Treasure XTT

XSwap Treasure (XTT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00165569 NZ$0.00165568 NZ$0.00222077 NZ$0.00207115 NZ$41 -
May-02 2024 NZ$0.00207092 NZ$0.0016001 NZ$0.0022999 NZ$0.0022999 NZ$126 -
May-01 2024 NZ$0.00229932 NZ$0.00192756 NZ$0.00261716 NZ$0.00252641 NZ$509 -
Apr-30 2024 NZ$0.0025246 NZ$0.00155656 NZ$0.00258001 NZ$0.00158095 NZ$346 -
Apr-29 2024 NZ$0.00157545 NZ$0.00157526 NZ$0.00176759 NZ$0.00176759 NZ$5 -
Apr-28 2024 NZ$0.00177805 NZ$0.00167136 NZ$0.00198965 NZ$0.00167136 NZ$15 -
Apr-27 2024 NZ$0.00167135 NZ$0.00164592 NZ$0.00283695 NZ$0.00283695 NZ$27 -
Apr-26 2024 NZ$0.00283445 NZ$0.00186108 NZ$0.00289766 NZ$0.0028918 NZ$157 -
Apr-25 2024 NZ$0.00289576 NZ$0.00255848 NZ$0.00289798 NZ$0.00258539 NZ$374 -
Apr-24 2024 NZ$0.0025831 NZ$0.00178993 NZ$0.0025831 NZ$0.00179001 NZ$24 -
Apr-23 2024 NZ$0.00179046 NZ$0.00177003 NZ$0.00266796 NZ$0.00266796 NZ$24 -
Apr-22 2024 NZ$0.00266743 NZ$0.00266648 NZ$0.00291141 NZ$0.00290538 NZ$92 -
Apr-21 2024 NZ$0.00290477 NZ$0.00181553 NZ$0.00290477 NZ$0.00183783 NZ$224 -
Apr-20 2024 NZ$0.00183784 NZ$0.00180428 NZ$0.0018434 NZ$0.00180428 NZ$12 -
Apr-19 2024 NZ$0.00254105 NZ$0.00254105 NZ$0.00264056 NZ$0.00263886 NZ$298 -

Historical and market price analysis of XSwap Treasure (XTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 529 days, from day 11-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.