Market Cap AR$2,158.02T 4.57%
Volume 24h AR$128.00T 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
XSwap Treasure XTT

XSwap Treasure (XTT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$0.873982 AR$0.873979 AR$1.1722 AR$1.0932 AR$21,867 -
May-02 2024 AR$1.0931 AR$0.844642 AR$1.2140 AR$1.2140 AR$66,312 -
May-01 2024 AR$1.2137 AR$1.0174 AR$1.3815 AR$1.3336 AR$268,866 -
Apr-30 2024 AR$1.3326 AR$0.821659 AR$1.3619 AR$0.834532 AR$182,743 -
Apr-29 2024 AR$0.831627 AR$0.831526 AR$0.933053 AR$0.933053 AR$2,878 -
Apr-28 2024 AR$0.938573 AR$0.882255 AR$1.0502 AR$0.882255 AR$7,841 -
Apr-27 2024 AR$0.882249 AR$0.868826 AR$1.4975 AR$1.4975 AR$14,409 -
Apr-26 2024 AR$1.4962 AR$0.982403 AR$1.5295 AR$1.5264 AR$82,820 -
Apr-25 2024 AR$1.5285 AR$1.3505 AR$1.5297 AR$1.3647 AR$197,459 -
Apr-24 2024 AR$1.3635 AR$0.944843 AR$1.3635 AR$0.944888 AR$12,796 -
Apr-23 2024 AR$0.945125 AR$0.934342 AR$1.4083 AR$1.4083 AR$12,825 -
Apr-22 2024 AR$1.4080 AR$1.4075 AR$1.5368 AR$1.5336 AR$48,480 -
Apr-21 2024 AR$1.5333 AR$0.958357 AR$1.5333 AR$0.970131 AR$118,180 -
Apr-20 2024 AR$0.970138 AR$0.952419 AR$0.973068 AR$0.952419 AR$6,254 -
Apr-19 2024 AR$1.3413 AR$1.3413 AR$1.3938 AR$1.3929 AR$157,227 -

Historical and market price analysis of XSwap Treasure (XTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 529 days, from day 11-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.