Market Cap Tk269.08T 5.12%
Volume 24h Tk15.83T 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 57 Seconds ago
XSwap Treasure XTT

XSwap Treasure (XTT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.108913 Tk0.108913 Tk0.146085 Tk0.136243 Tk2,725 -
May-02 2024 Tk0.136228 Tk0.105257 Tk0.15129 Tk0.15129 Tk8,264 -
May-01 2024 Tk0.151252 Tk0.126797 Tk0.17216 Tk0.16619 Tk33,505 -
Apr-30 2024 Tk0.166072 Tk0.102393 Tk0.169716 Tk0.103997 Tk22,773 -
Apr-29 2024 Tk0.103635 Tk0.103622 Tk0.116274 Tk0.116274 Tk359 -
Apr-28 2024 Tk0.116962 Tk0.109944 Tk0.130882 Tk0.109944 Tk977 -
Apr-27 2024 Tk0.109943 Tk0.108271 Tk0.186618 Tk0.186618 Tk1,796 -
Apr-26 2024 Tk0.186454 Tk0.122424 Tk0.190612 Tk0.190226 Tk10,321 -
Apr-25 2024 Tk0.190487 Tk0.1683 Tk0.190633 Tk0.170071 Tk24,607 -
Apr-24 2024 Tk0.16992 Tk0.117744 Tk0.16992 Tk0.117749 Tk1,595 -
Apr-23 2024 Tk0.117779 Tk0.116435 Tk0.175502 Tk0.175502 Tk1,598 -
Apr-22 2024 Tk0.175467 Tk0.175405 Tk0.191517 Tk0.19112 Tk6,041 -
Apr-21 2024 Tk0.19108 Tk0.119428 Tk0.19108 Tk0.120895 Tk14,727 -
Apr-20 2024 Tk0.120896 Tk0.118688 Tk0.121261 Tk0.118688 Tk779 -
Apr-19 2024 Tk0.167153 Tk0.167153 Tk0.1737 Tk0.173588 Tk19,593 -

Historical and market price analysis of XSwap Treasure (XTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 529 days, from day 11-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.