Market Cap CL$2,330.16T 4.01%
Volume 24h CL$119.00T -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 43 Seconds ago
XSwap Treasure XTT

XSwap Treasure (XTT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$0.937714 CL$0.93771 CL$1.2577 CL$1.1730 CL$23,461 -
May-02 2024 CL$1.1728 CL$0.906234 CL$1.3025 CL$1.3025 CL$71,147 -
May-01 2024 CL$1.3022 CL$1.0916 CL$1.4822 CL$1.4308 CL$288,472 -
Apr-30 2024 CL$1.4298 CL$0.881575 CL$1.4612 CL$0.895386 CL$196,069 -
Apr-29 2024 CL$0.89227 CL$0.892162 CL$1.0010 CL$1.0010 CL$3,088 -
Apr-28 2024 CL$1.0070 CL$0.94659 CL$1.1268 CL$0.94659 CL$8,412 -
Apr-27 2024 CL$0.946583 CL$0.932181 CL$1.6067 CL$1.6067 CL$15,460 -
Apr-26 2024 CL$1.6053 CL$1.0540 CL$1.6411 CL$1.6377 CL$88,859 -
Apr-25 2024 CL$1.6400 CL$1.4490 CL$1.6412 CL$1.4642 CL$211,858 -
Apr-24 2024 CL$1.4629 CL$1.0137 CL$1.4629 CL$1.0137 CL$13,730 -
Apr-23 2024 CL$1.0140 CL$1.0024 CL$1.5110 CL$1.5110 CL$13,760 -
Apr-22 2024 CL$1.5107 CL$1.5101 CL$1.6489 CL$1.6454 CL$52,015 -
Apr-21 2024 CL$1.6451 CL$1.0282 CL$1.6451 CL$1.0408 CL$126,797 -
Apr-20 2024 CL$1.0408 CL$1.0218 CL$1.0440 CL$1.0218 CL$6,710 -
Apr-19 2024 CL$1.4391 CL$1.4391 CL$1.4955 CL$1.4945 CL$168,692 -

Historical and market price analysis of XSwap Treasure (XTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 529 days, from day 11-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.