Market Cap CHF2.24T 3.35%
Volume 24h CHF112.96B -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 35 Seconds ago
XSwap Treasure XTT

XSwap Treasure (XTT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00090052 CHF0.00090051 CHF0.00120786 CHF0.00112648 CHF23 -
May-02 2024 CHF0.00112636 CHF0.00087028 CHF0.0012509 CHF0.0012509 CHF68 -
May-01 2024 CHF0.00125058 CHF0.00104838 CHF0.00142346 CHF0.0013741 CHF277 -
Apr-30 2024 CHF0.00137311 CHF0.0008466 CHF0.00140325 CHF0.00085987 CHF188 -
Apr-29 2024 CHF0.00085687 CHF0.00085677 CHF0.00096138 CHF0.00096138 CHF3 -
Apr-28 2024 CHF0.00096707 CHF0.00090904 CHF0.00108216 CHF0.00090904 CHF8 -
Apr-27 2024 CHF0.00090903 CHF0.0008952 CHF0.001543 CHF0.001543 CHF15 -
Apr-26 2024 CHF0.00154164 CHF0.00101223 CHF0.00157602 CHF0.00157283 CHF85 -
Apr-25 2024 CHF0.00157498 CHF0.00139154 CHF0.00157619 CHF0.00140618 CHF203 -
Apr-24 2024 CHF0.00140493 CHF0.00097353 CHF0.00140493 CHF0.00097357 CHF13 -
Apr-23 2024 CHF0.00097382 CHF0.00096271 CHF0.00145109 CHF0.00145109 CHF13 -
Apr-22 2024 CHF0.0014508 CHF0.00145028 CHF0.0015835 CHF0.00158022 CHF50 -
Apr-21 2024 CHF0.00157989 CHF0.00098745 CHF0.00157989 CHF0.00099958 CHF122 -
Apr-20 2024 CHF0.00099959 CHF0.00098133 CHF0.00100261 CHF0.00098133 CHF6 -
Apr-19 2024 CHF0.00138206 CHF0.00138206 CHF0.00143619 CHF0.00143526 CHF162 -

Historical and market price analysis of XSwap Treasure (XTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 529 days, from day 11-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.