Market Cap zł9.86T 4.4%
Volume 24h zł588.10B 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 6 Seconds ago
XSwap Treasure XTT

XSwap Treasure (XTT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.00400074 zł0.00400072 zł0.00536618 zł0.00500464 zł100 -
May-02 2024 zł0.00500408 zł0.00386643 zł0.00555738 zł0.00555738 zł304 -
May-01 2024 zł0.00555598 zł0.00465767 zł0.00632401 zł0.00610471 zł1,231 -
Apr-30 2024 zł0.00610034 zł0.00376122 zł0.00623423 zł0.00382015 zł837 -
Apr-29 2024 zł0.00380685 zł0.00380639 zł0.00427114 zł0.00427114 zł13 -
Apr-28 2024 zł0.00429641 zł0.00403861 zł0.00480771 zł0.00403861 zł36 -
Apr-27 2024 zł0.00403858 zł0.00397713 zł0.00685509 zł0.00685509 zł66 -
Apr-26 2024 zł0.00684905 zł0.00449704 zł0.0070018 zł0.00698763 zł379 -
Apr-25 2024 zł0.00699719 zł0.00618221 zł0.00700257 zł0.00624725 zł904 -
Apr-24 2024 zł0.00624169 zł0.00432511 zł0.00624169 zł0.00432531 zł59 -
Apr-23 2024 zł0.0043264 zł0.00427704 zł0.00644675 zł0.00644675 zł59 -
Apr-22 2024 zł0.00644548 zł0.00644318 zł0.00703502 zł0.00702044 zł222 -
Apr-21 2024 zł0.00701898 zł0.00438697 zł0.00701898 zł0.00444087 zł541 -
Apr-20 2024 zł0.0044409 zł0.00435979 zł0.00445431 zł0.00435979 zł29 -
Apr-19 2024 zł0.00614009 zł0.00614009 zł0.00638055 zł0.00637643 zł720 -

Historical and market price analysis of XSwap Treasure (XTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 529 days, from day 11-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.