Market Cap R46.10T -0.51%
Volume 24h R2.20T 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 29 Seconds ago
XRPayNet XRPAYNET

XRPayNet (XRPAYNET) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.00381421 R0.00370975 R0.00384492 R0.00371836 R3,656,024 -
May-04 2024 R0.00371452 R0.00366291 R0.003737 R0.00366291 R3,105,262 -
May-03 2024 R0.00375774 R0.00373382 R0.00398117 R0.00382002 R3,260,220 -
May-02 2024 R0.00382654 R0.00382654 R0.00399998 R0.00388558 R3,112,108 -
May-01 2024 R0.00387988 R0.003584 R0.00391632 R0.00375713 R3,282,807 -
Apr-30 2024 R0.00370546 R0.00370546 R0.00419657 R0.00419251 R2,890,757 -
Apr-29 2024 R0.00420582 R0.00409726 R0.00427243 R0.00413541 R2,922,434 -
Apr-28 2024 R0.00415098 R0.00410014 R0.00423039 R0.00423039 R3,111,015 -
Apr-27 2024 R0.00423818 R0.00390486 R0.00423818 R0.00390486 R3,091,484 -
Apr-26 2024 R0.00389531 R0.00387959 R0.00410868 R0.00410145 R3,146,000 -
Apr-25 2024 R0.00410064 R0.00403229 R0.00429611 R0.00413457 R2,688,048 -
Apr-24 2024 R0.00411929 R0.00411929 R0.00424897 R0.00421668 R3,135,283 -
Apr-23 2024 R0.004219 R0.00408019 R0.004219 R0.0041052 R2,904,699 -
Apr-22 2024 R0.00412656 R0.00411661 R0.00427391 R0.00423807 R3,288,419 -
Apr-21 2024 R0.00423482 R0.0039828 R0.00431735 R0.0039828 R2,942,696 -

Historical and market price analysis of XRPayNet (XRPAYNET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 763 days, from day 04-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42283 ZAR.