Market Cap HK$19.78T 1.57%
Volume 24h HK$873.48B 3.61%
BTC % 50.53% 0.35%
ETH % 15.14% 1.25%
Coins 26.984 +17
Exchanges 885
Last update 3 Seconds ago
XRPayNet XRPAYNET

XRPayNet (XRPAYNET) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.00161796 HK$0.00157365 HK$0.00163099 HK$0.0015773 HK$1,550,860 -
May-04 2024 HK$0.00157567 HK$0.00155378 HK$0.00158521 HK$0.00155378 HK$1,317,231 -
May-03 2024 HK$0.00159401 HK$0.00158386 HK$0.00168878 HK$0.00162042 HK$1,382,963 -
May-02 2024 HK$0.00162319 HK$0.00162319 HK$0.00169676 HK$0.00164823 HK$1,320,135 -
May-01 2024 HK$0.00164582 HK$0.00152031 HK$0.00166127 HK$0.00159375 HK$1,392,545 -
Apr-30 2024 HK$0.00157183 HK$0.00157183 HK$0.00178015 HK$0.00177843 HK$1,226,240 -
Apr-29 2024 HK$0.00178408 HK$0.00173803 HK$0.00181233 HK$0.00175421 HK$1,239,677 -
Apr-28 2024 HK$0.00176082 HK$0.00173925 HK$0.0017945 HK$0.0017945 HK$1,319,672 -
Apr-27 2024 HK$0.0017978 HK$0.00165641 HK$0.0017978 HK$0.00165641 HK$1,311,387 -
Apr-26 2024 HK$0.00165236 HK$0.00164569 HK$0.00174287 HK$0.00173981 HK$1,334,512 -
Apr-25 2024 HK$0.00173946 HK$0.00171047 HK$0.00182238 HK$0.00175385 HK$1,140,252 -
Apr-24 2024 HK$0.00174737 HK$0.00174737 HK$0.00180238 HK$0.00178868 HK$1,329,966 -
Apr-23 2024 HK$0.00178967 HK$0.00173079 HK$0.00178967 HK$0.0017414 HK$1,232,154 -
Apr-22 2024 HK$0.00175046 HK$0.00174624 HK$0.00181296 HK$0.00179776 HK$1,394,925 -
Apr-21 2024 HK$0.00179638 HK$0.00168947 HK$0.00183139 HK$0.00168947 HK$1,248,272 -

Historical and market price analysis of XRPayNet (XRPAYNET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 763 days, from day 04-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81484 HKD.