Market Cap Rp39,590.35T -3.01%
Volume 24h Rp2,018.28T 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 46 Seconds ago
XRPayNet XRPAYNET

XRPayNet (XRPAYNET) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp3.3176 Rp3.2267 Rp3.3443 Rp3.2342 Rp3,180,021,943 -
May-04 2024 Rp3.2309 Rp3.1860 Rp3.2504 Rp3.1860 Rp2,700,967,337 -
May-03 2024 Rp3.2684 Rp3.2476 Rp3.4628 Rp3.3226 Rp2,835,750,502 -
May-02 2024 Rp3.3283 Rp3.3283 Rp3.4791 Rp3.3796 Rp2,706,922,264 -
May-01 2024 Rp3.3747 Rp3.1173 Rp3.4064 Rp3.2679 Rp2,855,397,316 -
Apr-30 2024 Rp3.2230 Rp3.2230 Rp3.6501 Rp3.6466 Rp2,514,390,430 -
Apr-29 2024 Rp3.6582 Rp3.5638 Rp3.7161 Rp3.5969 Rp2,541,943,183 -
Apr-28 2024 Rp3.6105 Rp3.5663 Rp3.6796 Rp3.6796 Rp2,705,971,685 -
Apr-27 2024 Rp3.6863 Rp3.3964 Rp3.6863 Rp3.3964 Rp2,688,983,749 -
Apr-26 2024 Rp3.3881 Rp3.3744 Rp3.5737 Rp3.5674 Rp2,736,401,842 -
Apr-25 2024 Rp3.5667 Rp3.5073 Rp3.7367 Rp3.5962 Rp2,338,073,192 -
Apr-24 2024 Rp3.5829 Rp3.5829 Rp3.6957 Rp3.6676 Rp2,727,080,031 -
Apr-23 2024 Rp3.6697 Rp3.5489 Rp3.6697 Rp3.5707 Rp2,526,517,259 -
Apr-22 2024 Rp3.5893 Rp3.5806 Rp3.7174 Rp3.6862 Rp2,860,278,393 -
Apr-21 2024 Rp3.6834 Rp3.4642 Rp3.7552 Rp3.4642 Rp2,559,566,956 -

Historical and market price analysis of XRPayNet (XRPAYNET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 763 days, from day 04-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16024.24147 IDR.