Market Cap CHF2.27T -0.29%
Volume 24h CHF106.78B 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 2 Minutes ago
XRPayNet XRPAYNET

XRPayNet (XRPAYNET) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00018748 CHF0.00018234 CHF0.00018899 CHF0.00018276 CHF179,705 -
May-04 2024 CHF0.00018258 CHF0.00018004 CHF0.00018368 CHF0.00018004 CHF152,633 -
May-03 2024 CHF0.0001847 CHF0.00018352 CHF0.00019568 CHF0.00018776 CHF160,250 -
May-02 2024 CHF0.00018808 CHF0.00018808 CHF0.00019661 CHF0.00019098 CHF152,970 -
May-01 2024 CHF0.0001907 CHF0.00017616 CHF0.00019249 CHF0.00018467 CHF161,360 -
Apr-30 2024 CHF0.00018213 CHF0.00018213 CHF0.00020627 CHF0.00020607 CHF142,090 -
Apr-29 2024 CHF0.00020672 CHF0.00020139 CHF0.00021 CHF0.00020326 CHF143,647 -
Apr-28 2024 CHF0.00020403 CHF0.00020153 CHF0.00020793 CHF0.00020793 CHF152,916 -
Apr-27 2024 CHF0.00020832 CHF0.00019193 CHF0.00020832 CHF0.00019193 CHF151,956 -
Apr-26 2024 CHF0.00019146 CHF0.00019069 CHF0.00020195 CHF0.00020159 CHF154,636 -
Apr-25 2024 CHF0.00020155 CHF0.00019819 CHF0.00021116 CHF0.00020322 CHF132,126 -
Apr-24 2024 CHF0.00020247 CHF0.00020247 CHF0.00020885 CHF0.00020726 CHF154,109 -
Apr-23 2024 CHF0.00020737 CHF0.00020055 CHF0.00020737 CHF0.00020178 CHF142,775 -
Apr-22 2024 CHF0.00020283 CHF0.00020234 CHF0.00021007 CHF0.00020831 CHF161,636 -
Apr-21 2024 CHF0.00020815 CHF0.00019576 CHF0.00021221 CHF0.00019576 CHF144,643 -

Historical and market price analysis of XRPayNet (XRPAYNET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 763 days, from day 04-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90554 CHF.