Market Cap NZ$4.09T -4.19%
Volume 24h NZ$232.77B 28.48%
BTC % 50.58% 2.31%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
XRPayNet XRPAYNET

XRPayNet (XRPAYNET) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.00034424 NZ$0.00033481 NZ$0.00034701 NZ$0.00033559 NZ$329,968 -
May-04 2024 NZ$0.00033524 NZ$0.00033059 NZ$0.00033727 NZ$0.00033059 NZ$280,260 -
May-03 2024 NZ$0.00033914 NZ$0.00033698 NZ$0.00035931 NZ$0.00034476 NZ$294,245 -
May-02 2024 NZ$0.00034535 NZ$0.00034535 NZ$0.00036101 NZ$0.00035068 NZ$280,878 -
May-01 2024 NZ$0.00035017 NZ$0.00032346 NZ$0.00035346 NZ$0.00033909 NZ$296,284 -
Apr-30 2024 NZ$0.00033442 NZ$0.00033442 NZ$0.00037875 NZ$0.00037838 NZ$260,900 -
Apr-29 2024 NZ$0.00037958 NZ$0.00036979 NZ$0.0003856 NZ$0.00037323 NZ$263,759 -
Apr-28 2024 NZ$0.00037464 NZ$0.00037005 NZ$0.0003818 NZ$0.0003818 NZ$280,779 -
Apr-27 2024 NZ$0.0003825 NZ$0.00035242 NZ$0.0003825 NZ$0.00035242 NZ$279,016 -
Apr-26 2024 NZ$0.00035156 NZ$0.00035014 NZ$0.00037082 NZ$0.00037016 NZ$283,937 -
Apr-25 2024 NZ$0.00037009 NZ$0.00036392 NZ$0.00038773 NZ$0.00037315 NZ$242,605 -
Apr-24 2024 NZ$0.00037177 NZ$0.00037177 NZ$0.00038348 NZ$0.00038056 NZ$282,969 -
Apr-23 2024 NZ$0.00038077 NZ$0.00036825 NZ$0.00038077 NZ$0.0003705 NZ$262,158 -
Apr-22 2024 NZ$0.00037243 NZ$0.00037153 NZ$0.00038573 NZ$0.0003825 NZ$296,790 -
Apr-21 2024 NZ$0.0003822 NZ$0.00035946 NZ$0.00038965 NZ$0.00035946 NZ$265,588 -

Historical and market price analysis of XRPayNet (XRPAYNET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 763 days, from day 04-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66272 NZD.