Market Cap zł9.83T -4.53%
Volume 24h zł610.22B 36.25%
BTC % 50.67% 2.68%
ETH % 14.92% 1.07%
Coins 26.999 +31
Exchanges 885
Last update 5 Seconds ago
XRPayNet XRPAYNET

XRPayNet (XRPAYNET) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.00082518 zł0.00080943 zł0.00085276 zł0.00082844 zł1,091,840 -
May-05 2024 zł0.00082821 zł0.00080553 zł0.00083488 zł0.0008074 zł793,864 -
May-04 2024 zł0.00080656 zł0.00079536 zł0.00081144 zł0.00079536 zł674,273 -
May-03 2024 zł0.00081595 zł0.00081075 zł0.00086446 zł0.00082947 zł707,920 -
May-02 2024 zł0.00083089 zł0.00083089 zł0.00086855 zł0.00084371 zł675,759 -
May-01 2024 zł0.00084247 zł0.00077822 zł0.00085038 zł0.00081581 zł712,825 -
Apr-30 2024 zł0.00080459 zł0.00080459 zł0.00091123 zł0.00091035 zł627,695 -
Apr-29 2024 zł0.00091324 zł0.00088967 zł0.00092771 zł0.00089795 zł634,574 -
Apr-28 2024 zł0.00090134 zł0.0008903 zł0.00091858 zł0.00091858 zł675,522 -
Apr-27 2024 zł0.00092027 zł0.00084789 zł0.00092027 zł0.00084789 zł671,281 -
Apr-26 2024 zł0.00084582 zł0.0008424 zł0.00089215 zł0.00089058 zł683,118 -
Apr-25 2024 zł0.0008904 zł0.00087556 zł0.00093285 zł0.00089777 zł583,679 -
Apr-24 2024 zł0.00089445 zł0.00089445 zł0.00092261 zł0.0009156 zł680,791 -
Apr-23 2024 zł0.00091611 zł0.00088596 zł0.00091611 zł0.00089139 zł630,723 -
Apr-22 2024 zł0.00089603 zł0.00089387 zł0.00092803 zł0.00092025 zł714,043 -

Historical and market price analysis of XRPayNet (XRPAYNET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 764 days, from day 04-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00031 PLN.