Market Cap AU$3.73T -2.72%
Volume 24h AU$195.00B 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
XRPayNet XRPAYNET

XRPayNet (XRPAYNET) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00031213 AU$0.00030358 AU$0.00031464 AU$0.00030428 AU$299,186 -
May-04 2024 AU$0.00030397 AU$0.00029975 AU$0.00030581 AU$0.00029975 AU$254,115 -
May-03 2024 AU$0.00030751 AU$0.00030555 AU$0.00032579 AU$0.0003126 AU$266,796 -
May-02 2024 AU$0.00031314 AU$0.00031314 AU$0.00032733 AU$0.00031797 AU$254,676 -
May-01 2024 AU$0.0003175 AU$0.00029329 AU$0.00032048 AU$0.00030746 AU$268,645 -
Apr-30 2024 AU$0.00030323 AU$0.00030323 AU$0.00034342 AU$0.00034308 AU$236,562 -
Apr-29 2024 AU$0.00034417 AU$0.00033529 AU$0.00034962 AU$0.00033841 AU$239,154 -
Apr-28 2024 AU$0.00033969 AU$0.00033553 AU$0.00034618 AU$0.00034618 AU$254,586 -
Apr-27 2024 AU$0.00034682 AU$0.00031955 AU$0.00034682 AU$0.00031955 AU$252,988 -
Apr-26 2024 AU$0.00031876 AU$0.00031748 AU$0.00033622 AU$0.00033563 AU$257,449 -
Apr-25 2024 AU$0.00033557 AU$0.00032997 AU$0.00035156 AU$0.00033834 AU$219,973 -
Apr-24 2024 AU$0.00033709 AU$0.00033709 AU$0.0003477 AU$0.00034506 AU$256,572 -
Apr-23 2024 AU$0.00034525 AU$0.00033389 AU$0.00034525 AU$0.00033594 AU$237,703 -
Apr-22 2024 AU$0.00033769 AU$0.00033687 AU$0.00034975 AU$0.00034681 AU$269,104 -
Apr-21 2024 AU$0.00034655 AU$0.00032592 AU$0.0003533 AU$0.00032592 AU$240,812 -

Historical and market price analysis of XRPayNet (XRPAYNET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 763 days, from day 04-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50761 AUD.