Market Cap Tk269.83T -3.57%
Volume 24h Tk16.11T 31.56%
BTC % 50.59% 2.66%
ETH % 14.96% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 21 Seconds ago
XRPayNet XRPAYNET

XRPayNet (XRPAYNET) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.022722 Tk0.0221 Tk0.022905 Tk0.022151 Tk21,780,171 -
May-04 2024 Tk0.022128 Tk0.021821 Tk0.022262 Tk0.021821 Tk18,499,096 -
May-03 2024 Tk0.022386 Tk0.022243 Tk0.023717 Tk0.022757 Tk19,422,234 -
May-02 2024 Tk0.022796 Tk0.022796 Tk0.023829 Tk0.023147 Tk18,539,881 -
May-01 2024 Tk0.023113 Tk0.021351 Tk0.02333 Tk0.022382 Tk19,556,796 -
Apr-30 2024 Tk0.022074 Tk0.022074 Tk0.025 Tk0.024976 Tk17,221,219 -
Apr-29 2024 Tk0.025055 Tk0.024408 Tk0.025452 Tk0.024636 Tk17,409,929 -
Apr-28 2024 Tk0.024728 Tk0.024425 Tk0.025201 Tk0.025201 Tk18,533,371 -
Apr-27 2024 Tk0.025248 Tk0.023262 Tk0.025248 Tk0.023262 Tk18,417,019 -
Apr-26 2024 Tk0.023205 Tk0.023112 Tk0.024476 Tk0.024433 Tk18,741,789 -
Apr-25 2024 Tk0.024428 Tk0.024021 Tk0.025593 Tk0.024631 Tk16,013,611 -
Apr-24 2024 Tk0.02454 Tk0.02454 Tk0.025312 Tk0.02512 Tk18,677,943 -
Apr-23 2024 Tk0.025134 Tk0.024307 Tk0.025134 Tk0.024456 Tk17,304,276 -
Apr-22 2024 Tk0.024583 Tk0.024524 Tk0.025461 Tk0.025247 Tk19,590,227 -
Apr-21 2024 Tk0.025228 Tk0.023726 Tk0.025719 Tk0.023726 Tk17,530,635 -

Historical and market price analysis of XRPayNet (XRPAYNET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 763 days, from day 04-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.75104 BDT.