Market Cap Bs.89.73T -4.54%
Volume 24h Bs.5.56T 35.69%
BTC % 50.7% 2.64%
ETH % 14.9% 1%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
XRPayNet XRPAYNET

XRPayNet (XRPAYNET) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.00753555 Bs.0.00739172 Bs.0.0077874 Bs.0.00756535 Bs.9,970,623 -
May-05 2024 Bs.0.0075632 Bs.0.00735606 Bs.0.0076241 Bs.0.00737315 Bs.7,249,525 -
May-04 2024 Bs.0.00736552 Bs.0.00726319 Bs.0.0074101 Bs.0.00726319 Bs.6,157,420 -
May-03 2024 Bs.0.00745122 Bs.0.00740379 Bs.0.00789426 Bs.0.00757471 Bs.6,464,686 -
May-02 2024 Bs.0.00758765 Bs.0.00758765 Bs.0.00793155 Bs.0.00770472 Bs.6,170,995 -
May-01 2024 Bs.0.00769342 Bs.0.00710672 Bs.0.00776567 Bs.0.00745001 Bs.6,509,475 -
Apr-30 2024 Bs.0.00734755 Bs.0.00734755 Bs.0.00832138 Bs.0.00831333 Bs.5,732,079 -
Apr-29 2024 Bs.0.00833973 Bs.0.00812446 Bs.0.00847179 Bs.0.0082001 Bs.5,794,891 -
Apr-28 2024 Bs.0.00823098 Bs.0.00813017 Bs.0.00838845 Bs.0.00838845 Bs.6,168,828 -
Apr-27 2024 Bs.0.00840388 Bs.0.00774296 Bs.0.00840388 Bs.0.00774296 Bs.6,130,101 -
Apr-26 2024 Bs.0.00772402 Bs.0.00769283 Bs.0.0081471 Bs.0.00813277 Bs.6,238,200 -
Apr-25 2024 Bs.0.00813116 Bs.0.00799562 Bs.0.00851877 Bs.0.00819843 Bs.5,330,127 -
Apr-24 2024 Bs.0.00816814 Bs.0.00816814 Bs.0.00842529 Bs.0.00836126 Bs.6,216,949 -
Apr-23 2024 Bs.0.00836586 Bs.0.00809062 Bs.0.00836586 Bs.0.00814021 Bs.5,759,725 -
Apr-22 2024 Bs.0.00818256 Bs.0.00816283 Bs.0.00847474 Bs.0.00840367 Bs.6,520,603 -

Historical and market price analysis of XRPayNet (XRPAYNET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 764 days, from day 04-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.