Market Cap CN¥17.48T -3.88%
Volume 24h CN¥998.47B 28.07%
BTC % 50.57% 2.33%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
XRPayNet XRPAYNET

XRPayNet (XRPAYNET) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.00146541 CN¥0.00142527 CN¥0.00147721 CN¥0.00142858 CN¥1,404,634 -
May-04 2024 CN¥0.0014271 CN¥0.00140728 CN¥0.00143574 CN¥0.00140728 CN¥1,193,033 -
May-03 2024 CN¥0.00144371 CN¥0.00143452 CN¥0.00152955 CN¥0.00146764 CN¥1,252,567 -
May-02 2024 CN¥0.00147014 CN¥0.00147014 CN¥0.00153678 CN¥0.00149283 CN¥1,195,663 -
May-01 2024 CN¥0.00149064 CN¥0.00137696 CN¥0.00150463 CN¥0.00144348 CN¥1,261,245 -
Apr-30 2024 CN¥0.00142362 CN¥0.00142362 CN¥0.00161231 CN¥0.00161075 CN¥1,110,621 -
Apr-29 2024 CN¥0.00161586 CN¥0.00157415 CN¥0.00164145 CN¥0.00158881 CN¥1,122,791 -
Apr-28 2024 CN¥0.00159479 CN¥0.00157526 CN¥0.0016253 CN¥0.0016253 CN¥1,195,243 -
Apr-27 2024 CN¥0.00162829 CN¥0.00150023 CN¥0.00162829 CN¥0.00150023 CN¥1,187,740 -
Apr-26 2024 CN¥0.00149657 CN¥0.00149052 CN¥0.00157854 CN¥0.00157576 CN¥1,208,684 -
Apr-25 2024 CN¥0.00157545 CN¥0.00154919 CN¥0.00165055 CN¥0.00158849 CN¥1,032,740 -
Apr-24 2024 CN¥0.00158262 CN¥0.00158262 CN¥0.00163244 CN¥0.00162003 CN¥1,204,567 -
Apr-23 2024 CN¥0.00162093 CN¥0.0015676 CN¥0.00162093 CN¥0.0015772 CN¥1,115,977 -
Apr-22 2024 CN¥0.00158541 CN¥0.00158159 CN¥0.00164202 CN¥0.00162825 CN¥1,263,401 -
Apr-21 2024 CN¥0.001627 CN¥0.00153018 CN¥0.00165871 CN¥0.00153018 CN¥1,130,576 -

Historical and market price analysis of XRPayNet (XRPAYNET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 763 days, from day 04-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.078 CNY.