Market Cap CA$3.35T -3.57%
Volume 24h CA$185.00B 26.2%
BTC % 50.6% 2.39%
ETH % 14.97% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
XRPayNet XRPAYNET

XRPayNet (XRPAYNET) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.00028265 CA$0.00027491 CA$0.00028493 CA$0.00027555 CA$270,933 -
May-04 2024 CA$0.00027526 CA$0.00027144 CA$0.00027693 CA$0.00027144 CA$230,118 -
May-03 2024 CA$0.00027847 CA$0.00027669 CA$0.00029502 CA$0.00028308 CA$241,601 -
May-02 2024 CA$0.00028356 CA$0.00028356 CA$0.00029642 CA$0.00028794 CA$230,625 -
May-01 2024 CA$0.00028752 CA$0.00026559 CA$0.00029022 CA$0.00027842 CA$243,275 -
Apr-30 2024 CA$0.00027459 CA$0.00027459 CA$0.00031099 CA$0.00031069 CA$214,222 -
Apr-29 2024 CA$0.00031167 CA$0.00030363 CA$0.00031661 CA$0.00030645 CA$216,570 -
Apr-28 2024 CA$0.00030761 CA$0.00030384 CA$0.00031349 CA$0.00031349 CA$230,545 -
Apr-27 2024 CA$0.00031407 CA$0.00028937 CA$0.00031407 CA$0.00028937 CA$229,097 -
Apr-26 2024 CA$0.00028866 CA$0.0002875 CA$0.00030447 CA$0.00030394 CA$233,137 -
Apr-25 2024 CA$0.00030388 CA$0.00029881 CA$0.00031836 CA$0.00030639 CA$199,200 -
Apr-24 2024 CA$0.00030526 CA$0.00030526 CA$0.00031487 CA$0.00031248 CA$232,343 -
Apr-23 2024 CA$0.00031265 CA$0.00030236 CA$0.00031265 CA$0.00030422 CA$215,255 -
Apr-22 2024 CA$0.0003058 CA$0.00030506 CA$0.00031672 CA$0.00031406 CA$243,691 -
Apr-21 2024 CA$0.00031382 CA$0.00029514 CA$0.00031994 CA$0.00029514 CA$218,071 -

Historical and market price analysis of XRPayNet (XRPAYNET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 763 days, from day 04-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36524 CAD.