Market Cap CL$2,307.91T -3.31%
Volume 24h CL$128.00T 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 46 Seconds ago
XRPayNet XRPAYNET

XRPayNet (XRPAYNET) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$0.19355 CL$0.18825 CL$0.195109 CL$0.188687 CL$185,523,622 -
May-04 2024 CL$0.188492 CL$0.185873 CL$0.189633 CL$0.185873 CL$157,575,404 -
May-03 2024 CL$0.190685 CL$0.189471 CL$0.202023 CL$0.193845 CL$165,438,702 -
May-02 2024 CL$0.194176 CL$0.194176 CL$0.202977 CL$0.197172 CL$157,922,817 -
May-01 2024 CL$0.196883 CL$0.181869 CL$0.198732 CL$0.190654 CL$166,584,904 -
Apr-30 2024 CL$0.188032 CL$0.188032 CL$0.212953 CL$0.212747 CL$146,690,440 -
Apr-29 2024 CL$0.213423 CL$0.207914 CL$0.216803 CL$0.209849 CL$148,297,878 -
Apr-28 2024 CL$0.21064 CL$0.20806 CL$0.21467 CL$0.21467 CL$157,867,360 -
Apr-27 2024 CL$0.215065 CL$0.198151 CL$0.215065 CL$0.198151 CL$156,876,277 -
Apr-26 2024 CL$0.197666 CL$0.196868 CL$0.208493 CL$0.208127 CL$159,642,666 -
Apr-25 2024 CL$0.208085 CL$0.204617 CL$0.218005 CL$0.209807 CL$136,404,029 -
Apr-24 2024 CL$0.209032 CL$0.209032 CL$0.215612 CL$0.213974 CL$159,098,828 -
Apr-23 2024 CL$0.214092 CL$0.207048 CL$0.214092 CL$0.208317 CL$147,397,924 -
Apr-22 2024 CL$0.209401 CL$0.208896 CL$0.216878 CL$0.215059 CL$166,869,668 -
Apr-21 2024 CL$0.214894 CL$0.202105 CL$0.219082 CL$0.202105 CL$149,326,055 -

Historical and market price analysis of XRPayNet (XRPAYNET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 763 days, from day 04-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.86 CLP.