Market Cap RM11.89T -0.29%
Volume 24h RM558.83B 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 1 minute ago
XRPayNet XRPAYNET

XRPayNet (XRPAYNET) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.00098115 RM0.00095427 RM0.00098905 RM0.00095649 RM940,458 -
May-04 2024 RM0.0009555 RM0.00094223 RM0.00096128 RM0.00094223 RM798,783 -
May-03 2024 RM0.00096662 RM0.00096047 RM0.00102409 RM0.00098264 RM838,643 -
May-02 2024 RM0.00098432 RM0.00098432 RM0.00102893 RM0.0009995 RM800,544 -
May-01 2024 RM0.00099804 RM0.00092193 RM0.00100741 RM0.00096646 RM844,454 -
Apr-30 2024 RM0.00095317 RM0.00095317 RM0.0010795 RM0.00107846 RM743,604 -
Apr-29 2024 RM0.00108188 RM0.00105396 RM0.00109901 RM0.00106377 RM751,753 -
Apr-28 2024 RM0.00106778 RM0.0010547 RM0.0010882 RM0.0010882 RM800,263 -
Apr-27 2024 RM0.0010902 RM0.00100446 RM0.0010902 RM0.00100446 RM795,239 -
Apr-26 2024 RM0.00100201 RM0.00099796 RM0.00105689 RM0.00105503 RM809,262 -
Apr-25 2024 RM0.00105482 RM0.00103724 RM0.00110511 RM0.00106355 RM691,460 -
Apr-24 2024 RM0.00105962 RM0.00105962 RM0.00109298 RM0.00108467 RM806,505 -
Apr-23 2024 RM0.00108527 RM0.00104957 RM0.00108527 RM0.001056 RM747,191 -
Apr-22 2024 RM0.00106149 RM0.00105893 RM0.0010994 RM0.00109018 RM845,897 -
Apr-21 2024 RM0.00108934 RM0.00102451 RM0.00111057 RM0.00102451 RM756,965 -

Historical and market price analysis of XRPayNet (XRPAYNET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 763 days, from day 04-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.