Market Cap AR$2,187.06T -2.16%
Volume 24h AR$109.02T 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 2 Minutes ago
XRPayNet XRPAYNET

XRPayNet (XRPAYNET) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$0.181936 AR$0.176953 AR$0.183401 AR$0.177364 AR$174,390,974 -
May-04 2024 AR$0.177181 AR$0.174719 AR$0.178253 AR$0.174719 AR$148,119,835 -
May-03 2024 AR$0.179243 AR$0.178102 AR$0.1899 AR$0.182213 AR$155,511,283 -
May-02 2024 AR$0.182524 AR$0.182524 AR$0.190797 AR$0.185341 AR$148,446,400 -
May-01 2024 AR$0.185069 AR$0.170955 AR$0.186807 AR$0.179213 AR$156,588,705 -
Apr-30 2024 AR$0.176749 AR$0.176749 AR$0.200175 AR$0.199981 AR$137,888,041 -
Apr-29 2024 AR$0.200616 AR$0.195438 AR$0.203793 AR$0.197257 AR$139,399,022 -
Apr-28 2024 AR$0.198 AR$0.195575 AR$0.201788 AR$0.201788 AR$148,394,271 -
Apr-27 2024 AR$0.202159 AR$0.18626 AR$0.202159 AR$0.18626 AR$147,462,660 -
Apr-26 2024 AR$0.185805 AR$0.185055 AR$0.195982 AR$0.195638 AR$150,063,047 -
Apr-25 2024 AR$0.195599 AR$0.192338 AR$0.204923 AR$0.197217 AR$128,218,883 -
Apr-24 2024 AR$0.196488 AR$0.196488 AR$0.202674 AR$0.201134 AR$149,551,843 -
Apr-23 2024 AR$0.201245 AR$0.194623 AR$0.201245 AR$0.195816 AR$138,553,071 -
Apr-22 2024 AR$0.196835 AR$0.196361 AR$0.203864 AR$0.202154 AR$156,856,381 -
Apr-21 2024 AR$0.201999 AR$0.189978 AR$0.205936 AR$0.189978 AR$140,365,501 -

Historical and market price analysis of XRPayNet (XRPAYNET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 763 days, from day 04-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7622 ARS.