Market Cap NZ$3.97T 0.44%
Volume 24h NZ$145.80B -53.46%
BTC % 50.51% 0.13%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
XRP Healthcare XRPH

XRP Healthcare (XRPH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-10 2024 NZ$0.112011 NZ$0.100856 NZ$0.11483 NZ$0.10225 NZ$514,156 NZ$7,920,220
May-09 2024 NZ$0.102516 NZ$0.094246 NZ$0.102516 NZ$0.095432 NZ$476,305 NZ$7,248,842
May-08 2024 NZ$0.095484 NZ$0.094756 NZ$0.103044 NZ$0.097963 NZ$440,976 NZ$6,751,570
May-07 2024 NZ$0.100628 NZ$0.089788 NZ$0.122178 NZ$0.089788 NZ$526,613 NZ$5,649,536
May-06 2024 NZ$0.08982 NZ$0.083644 NZ$0.08982 NZ$0.085659 NZ$461,361 NZ$5,042,771
May-05 2024 NZ$0.085565 NZ$0.079304 NZ$0.087018 NZ$0.080118 NZ$283,553 NZ$4,803,866
May-04 2024 NZ$0.079924 NZ$0.072518 NZ$0.079924 NZ$0.074138 NZ$279,599 NZ$4,487,157
May-03 2024 NZ$0.074018 NZ$0.065888 NZ$0.074566 NZ$0.068728 NZ$263,109 NZ$4,155,600
May-02 2024 NZ$0.068615 NZ$0.067409 NZ$0.072879 NZ$0.068699 NZ$319,889 NZ$3,852,262
May-01 2024 NZ$0.069316 NZ$0.069149 NZ$0.080097 NZ$0.079933 NZ$318,394 NZ$3,891,612
Apr-30 2024 NZ$0.079697 NZ$0.078237 NZ$0.088523 NZ$0.086334 NZ$337,474 NZ$4,474,435
Apr-29 2024 NZ$0.086905 NZ$0.086097 NZ$0.089955 NZ$0.086097 NZ$345,609 NZ$4,879,066
Apr-28 2024 NZ$0.085174 NZ$0.083761 NZ$0.094779 NZ$0.086218 NZ$365,338 NZ$4,781,891
Apr-27 2024 NZ$0.086045 NZ$0.083385 NZ$0.086863 NZ$0.083752 NZ$358,143 NZ$4,830,832
Apr-26 2024 NZ$0.084327 NZ$0.084327 NZ$0.094739 NZ$0.092881 NZ$324,955 NZ$4,734,356

Historical and market price analysis of XRP Healthcare (XRPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 465 days, from day 02-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.