Market Cap CL$2,208.73T -3.51%
Volume 24h CL$116.18T -3.18%
BTC % 50.51% -0.02%
ETH % 14.74% -0.74%
Coins 27.086 +19
Exchanges 885
Last update 34 Seconds ago
XRP Healthcare XRPH

XRP Healthcare (XRPH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-10 2024 CL$62.87 CL$56.60 CL$64.45 CL$57.39 CL$288,586,441 CL$4,445,472,525
May-09 2024 CL$57.54 CL$52.89 CL$57.54 CL$53.56 CL$267,341,041 CL$4,068,640,532
May-08 2024 CL$53.59 CL$53.18 CL$57.83 CL$54.98 CL$247,511,821 CL$3,789,530,749
May-07 2024 CL$56.48 CL$50.39 CL$68.57 CL$50.39 CL$295,578,176 CL$3,170,979,702
May-06 2024 CL$50.41 CL$46.94 CL$50.41 CL$48.07 CL$258,953,276 CL$2,830,413,849
May-05 2024 CL$48.02 CL$44.51 CL$48.84 CL$44.96 CL$159,152,756 CL$2,696,320,594
May-04 2024 CL$44.86 CL$40.70 CL$44.86 CL$41.61 CL$156,933,600 CL$2,518,558,040
May-03 2024 CL$41.54 CL$36.98 CL$41.85 CL$38.57 CL$147,678,173 CL$2,332,461,026
May-02 2024 CL$38.51 CL$37.83 CL$40.90 CL$38.55 CL$179,547,638 CL$2,162,203,115
May-01 2024 CL$38.90 CL$38.81 CL$44.95 CL$44.86 CL$178,708,550 CL$2,184,289,640
Apr-30 2024 CL$44.73 CL$43.91 CL$49.68 CL$48.45 CL$189,417,859 CL$2,511,417,234
Apr-29 2024 CL$48.77 CL$48.32 CL$50.49 CL$48.32 CL$193,984,178 CL$2,738,529,029
Apr-28 2024 CL$47.80 CL$47.01 CL$53.19 CL$48.39 CL$205,057,425 CL$2,683,986,627
Apr-27 2024 CL$48.29 CL$46.80 CL$48.75 CL$47.00 CL$201,018,972 CL$2,711,456,118
Apr-26 2024 CL$47.33 CL$47.33 CL$53.17 CL$52.13 CL$182,391,331 CL$2,657,306,175

Historical and market price analysis of XRP Healthcare (XRPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 465 days, from day 02-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.